Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | HKD | 0.44 | 0.47 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 6,372,000 |
26 Apr 2016 | HKD | 0.395 | 0.445 | 0.395 | 0.445 | 0.445 | +0.05 (+12.66%) | 7,807,900 |
25 Apr 2016 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 248,000 |
22 Apr 2016 | HKD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 620,000 |
21 Apr 2016 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 500,000 |
20 Apr 2016 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 376,000 |
19 Apr 2016 | HKD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 322,000 |
18 Apr 2016 | HKD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.02 (+5.41%) | 240,000 |
15 Apr 2016 | HKD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 352,000 |
14 Apr 2016 | HKD | 0.385 | 0.4 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 424,000 |
13 Apr 2016 | HKD | 0.36 | 0.385 | 0.35 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,596,000 |
12 Apr 2016 | HKD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 36,000 |
11 Apr 2016 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 196,000 |
8 Apr 2016 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 272,000 |
7 Apr 2016 | HKD | 0.375 | 0.375 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 436,000 |
6 Apr 2016 | HKD | 0.35 | 0.375 | 0.345 | 0.375 | 0.375 | +0.005 (+1.35%) | 280,000 |
5 Apr 2016 | HKD | 0.365 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 556,000 |
4 Apr 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | -0.025 (-6.49%) | 216,000 |
31 Mar 2016 | HKD | 0.365 | 0.39 | 0.35 | 0.385 | 0.385 | +0.01 (+2.67%) | 284,000 |
30 Mar 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Mar 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 60,000 |
28 Mar 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 836,000 |
23 Mar 2016 | HKD | 0.37 | 0.41 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 712,000 |
22 Mar 2016 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 384,000 |
21 Mar 2016 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 348,000 |
18 Mar 2016 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 408,000 |
17 Mar 2016 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 288,000 |