Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 236,000 |
1 Aug 2023 | HKD | 0.095 | 0.095 | 0.075 | 0.076 | 0.076 | -0.011 (-12.64%) | 468,000 |
31 Jul 2023 | HKD | 0.082 | 0.087 | 0.074 | 0.087 | 0.087 | +0.015 (+20.83%) | 972,000 |
28 Jul 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 884,000 |
27 Jul 2023 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 648,000 |
26 Jul 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 84,000 |
24 Jul 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.009 (-11.11%) | 4,000 |
20 Jul 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 72,000 |
19 Jul 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 0 |
18 Jul 2023 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.004 (+5.06%) | 12,000 |
17 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 56,000 |
13 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
6 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | -0.005 (-5.88%) | 44,000 |
30 Jun 2023 | HKD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 1,368,000 |
29 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 88,000 |
27 Jun 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 4,000 |
26 Jun 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |