Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 836,000 |
23 Mar 2016 | HKD | 0.37 | 0.41 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 712,000 |
22 Mar 2016 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 384,000 |
21 Mar 2016 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 348,000 |
18 Mar 2016 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 408,000 |
17 Mar 2016 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 288,000 |
16 Mar 2016 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 444,000 |
15 Mar 2016 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 340,000 |
14 Mar 2016 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 624,000 |
11 Mar 2016 | HKD | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 776,000 |
10 Mar 2016 | HKD | 0.38 | 0.385 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 412,000 |
9 Mar 2016 | HKD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 628,000 |
8 Mar 2016 | HKD | 0.385 | 0.39 | 0.35 | 0.38 | 0.38 | -0.005 (-1.30%) | 872,000 |
7 Mar 2016 | HKD | 0.31 | 0.385 | 0.31 | 0.385 | 0.385 | +0.075 (+24.19%) | 3,808,000 |
4 Mar 2016 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 244,000 |
3 Mar 2016 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 116,000 |
2 Mar 2016 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 100,000 |
1 Mar 2016 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 132,000 |
29 Feb 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 116,000 |
26 Feb 2016 | HKD | 0.31 | 0.315 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 192,000 |
25 Feb 2016 | HKD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | -0.005 (-1.59%) | 124,000 |
24 Feb 2016 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 372,000 |
23 Feb 2016 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 64,000 |
22 Feb 2016 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.015 (+5%) | 48,000 |
19 Feb 2016 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 656,000 |
18 Feb 2016 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 412,000 |
17 Feb 2016 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 144,000 |
16 Feb 2016 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 208,000 |