Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 0.295 | 0.295 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 816,000 |
20 Jan 2016 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 860,000 |
19 Jan 2016 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,016,000 |
18 Jan 2016 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 320,000 |
15 Jan 2016 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 368,000 |
14 Jan 2016 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 764,000 |
13 Jan 2016 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 488,000 |
12 Jan 2016 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 840,000 |
11 Jan 2016 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 288,000 |
8 Jan 2016 | HKD | 0.305 | 0.33 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 1,072,000 |
7 Jan 2016 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 644,000 |
6 Jan 2016 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 204,000 |
5 Jan 2016 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 200,000 |
4 Jan 2016 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 432,000 |
1 Jan 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 12,000 |
30 Dec 2015 | HKD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 60,000 |
29 Dec 2015 | HKD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 220,000 |
28 Dec 2015 | HKD | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 640,000 |
25 Dec 2015 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 52,000 |
23 Dec 2015 | HKD | 0.33 | 0.34 | 0.315 | 0.34 | 0.34 | +0.015 (+4.62%) | 56,000 |
22 Dec 2015 | HKD | 0.34 | 0.38 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,540,000 |
21 Dec 2015 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 160,000 |
18 Dec 2015 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 64,000 |
17 Dec 2015 | HKD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 112,000 |
16 Dec 2015 | HKD | 0.31 | 0.365 | 0.31 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,648,000 |
15 Dec 2015 | HKD | 0.34 | 0.36 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 120,000 |
14 Dec 2015 | HKD | 0.36 | 0.375 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 816,000 |
11 Dec 2015 | HKD | 0.36 | 0.365 | 0.34 | 0.365 | 0.365 | -0.005 (-1.35%) | 704,000 |