Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 360,000 |
28 Oct 2015 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 260,000 |
27 Oct 2015 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 912,000 |
26 Oct 2015 | HKD | 0.42 | 0.425 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 720,000 |
23 Oct 2015 | HKD | 0.405 | 0.43 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 656,000 |
22 Oct 2015 | HKD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 580,000 |
21 Oct 2015 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.425 | 0.435 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 500,000 |
19 Oct 2015 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 416,000 |
16 Oct 2015 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 220,000 |
15 Oct 2015 | HKD | 0.415 | 0.435 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 808,000 |
14 Oct 2015 | HKD | 0.41 | 0.43 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 504,000 |
13 Oct 2015 | HKD | 0.425 | 0.445 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 244,000 |
12 Oct 2015 | HKD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,192,000 |
9 Oct 2015 | HKD | 0.435 | 0.465 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,276,000 |
8 Oct 2015 | HKD | 0.41 | 0.445 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 1,804,000 |
7 Oct 2015 | HKD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 864,000 |
6 Oct 2015 | HKD | 0.4 | 0.425 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,264,000 |
5 Oct 2015 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 356,000 |
2 Oct 2015 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 524,000 |
1 Oct 2015 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 156,000 |
29 Sep 2015 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | -0.01 (-2.47%) | 584,000 |
28 Sep 2015 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 500,000 |
24 Sep 2015 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Sep 2015 | HKD | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 828,000 |
22 Sep 2015 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 276,000 |
21 Sep 2015 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 204,000 |
18 Sep 2015 | HKD | 0.41 | 0.44 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 856,000 |