Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | HKD | 1.12 | 1.15 | 1.05 | 1.11 | 1.11 | 0.0 (0.0%) | 8,168,000 |
11 Jun 2015 | HKD | 1.13 | 1.17 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 6,064,000 |
10 Jun 2015 | HKD | 1.04 | 1.27 | 1.02 | 1.13 | 1.13 | +0.09 (+8.65%) | 34,240,000 |
9 Jun 2015 | HKD | 1.13 | 1.13 | 1.01 | 1.04 | 1.04 | -0.09 (-7.96%) | 10,520,000 |
8 Jun 2015 | HKD | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 8,088,000 |
5 Jun 2015 | HKD | 1.21 | 1.21 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 7,564,000 |
4 Jun 2015 | HKD | 1.24 | 1.27 | 1.16 | 1.2 | 1.2 | -0.06 (-4.76%) | 14,292,000 |
3 Jun 2015 | HKD | 1.3 | 1.34 | 1.24 | 1.26 | 1.26 | -0.05 (-3.82%) | 12,536,000 |
2 Jun 2015 | HKD | 1.32 | 1.39 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 21,392,000 |
1 Jun 2015 | HKD | 1.28 | 1.33 | 1.23 | 1.32 | 1.32 | +0.05 (+3.94%) | 14,830,000 |
29 May 2015 | HKD | 1.35 | 1.41 | 1.25 | 1.27 | 1.27 | -0.07 (-5.22%) | 35,292,000 |
28 May 2015 | HKD | 1.2 | 1.38 | 1.17 | 1.34 | 1.34 | +0.15 (+12.61%) | 74,212,000 |
27 May 2015 | HKD | 1.19 | 1.27 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 25,160,000 |
26 May 2015 | HKD | 1.28 | 1.34 | 1.13 | 1.19 | 1.19 | -0.09 (-7.03%) | 54,824,000 |
25 May 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 1.46 | 1.49 | 1.25 | 1.28 | 1.28 | -0.15 (-10.49%) | 60,156,000 |
21 May 2015 | HKD | 1.02 | 1.6 | 1.01 | 1.43 | 1.43 | +0.39 (+37.50%) | 279,854,031 |
20 May 2015 | HKD | 0.92 | 1.06 | 0.91 | 1.04 | 1.04 | +0.13 (+14.29%) | 44,298,000 |
19 May 2015 | HKD | 0.95 | 0.96 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 10,264,000 |
18 May 2015 | HKD | 0.95 | 0.97 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 13,680,000 |
15 May 2015 | HKD | 0.97 | 0.98 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 19,998,000 |
14 May 2015 | HKD | 1.04 | 1.04 | 0.95 | 0.97 | 0.97 | -0.05 (-4.90%) | 23,148,000 |
13 May 2015 | HKD | 1 | 1.06 | 0.98 | 1.02 | 1.02 | +0.05 (+5.15%) | 49,164,000 |
12 May 2015 | HKD | 1.16 | 1.23 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 413,303,000 |