Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 8,000 |
11 May 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.075 | 0.081 | 0.072 | 0.081 | 0.081 | 0.0 (0.0%) | 892,000 |
9 May 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 52,000 |
8 May 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 0 |
3 May 2023 | HKD | 0.087 | 0.087 | 0.075 | 0.08 | 0.08 | -0.007 (-8.05%) | 1,260,000 |
2 May 2023 | HKD | 0.084 | 0.087 | 0.083 | 0.087 | 0.087 | -0.002 (-2.25%) | 112,000 |
28 Apr 2023 | HKD | 0.085 | 0.09 | 0.083 | 0.089 | 0.089 | -0.001 (-1.11%) | 452,000 |
27 Apr 2023 | HKD | 0.114 | 0.114 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 1,260,000 |
26 Apr 2023 | HKD | 0.088 | 0.1 | 0.088 | 0.1 | 0.1 | +0.012 (+13.64%) | 604,000 |
25 Apr 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | +0.004 (+4.76%) | 200,000 |
17 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 72,000 |
14 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 720,000 |
12 Apr 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 20,000 |
11 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |