| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 2,301 | 2,305 | 2,290 | 2,290 | 2,290 | -31.5 (-1.36%) | 5,930 |
| 15 Aug 2023 | JPY | 2,328.5 | 2,328.5 | 2,321 | 2,321.5 | 2,321.5 | +8 (+0.35%) | 4,760 |
| 14 Aug 2023 | JPY | 2,341.5 | 2,341.5 | 2,311 | 2,313.5 | 2,313.5 | -21 (-0.90%) | 27,690 |
| 10 Aug 2023 | JPY | 2,310 | 2,334.5 | 2,304.5 | 2,334.5 | 2,334.5 | +18 (+0.78%) | 1,980 |
| 9 Aug 2023 | JPY | 2,312 | 2,316.5 | 2,312 | 2,316.5 | 2,316.5 | -5 (-0.22%) | 310 |
| 8 Aug 2023 | JPY | 2,326 | 2,326.5 | 2,320.5 | 2,321.5 | 2,321.5 | +7.5 (+0.32%) | 11,470 |
| 7 Aug 2023 | JPY | 2,292 | 2,314.5 | 2,291 | 2,314 | 2,314 | +12.5 (+0.54%) | 14,980 |
| 4 Aug 2023 | JPY | 2,287 | 2,304.5 | 2,287 | 2,301.5 | 2,301.5 | +5.5 (+0.24%) | 7,610 |
| 3 Aug 2023 | JPY | 2,311 | 2,314.5 | 2,296 | 2,296 | 2,296 | -35.5 (-1.52%) | 101,730 |
| 2 Aug 2023 | JPY | 2,346.5 | 2,347.5 | 2,330.5 | 2,331.5 | 2,331.5 | -36 (-1.52%) | 13,180 |
| 1 Aug 2023 | JPY | 2,360 | 2,369 | 2,354 | 2,367.5 | 2,367.5 | +15 (+0.64%) | 107,680 |
| 31 Jul 2023 | JPY | 2,352.5 | 2,361.5 | 2,344.5 | 2,352.5 | 2,352.5 | +39.5 (+1.71%) | 196,740 |
| 28 Jul 2023 | JPY | 2,301.5 | 2,327.5 | 2,287 | 2,313 | 2,313 | -15 (-0.64%) | 267,470 |
| 27 Jul 2023 | JPY | 2,307.5 | 2,328 | 2,306 | 2,328 | 2,328 | +15.5 (+0.67%) | 8,680 |
| 26 Jul 2023 | JPY | 2,306 | 2,314.5 | 2,303 | 2,312.5 | 2,312.5 | -0.5 (-0.02%) | 24,000 |
| 25 Jul 2023 | JPY | 2,314.5 | 2,314.5 | 2,310 | 2,313 | 2,313 | +5 (+0.22%) | 19,260 |
| 24 Jul 2023 | JPY | 2,307.5 | 2,314.5 | 2,307.5 | 2,308 | 2,308 | +18 (+0.79%) | 1,580 |
| 21 Jul 2023 | JPY | 2,288 | 2,300 | 2,288 | 2,290 | 2,290 | -1 (-0.04%) | 6,250 |
| 20 Jul 2023 | JPY | 2,309 | 2,309 | 2,291 | 2,291 | 2,291 | -17 (-0.74%) | 58,310 |
| 19 Jul 2023 | JPY | 2,303 | 2,308 | 2,299 | 2,308 | 2,308 | +27 (+1.18%) | 42,860 |
| 18 Jul 2023 | JPY | 2,267.5 | 2,290 | 2,267.5 | 2,281 | 2,281 | +12 (+0.53%) | 66,000 |
| 14 Jul 2023 | JPY | 2,284 | 2,284.5 | 2,257.5 | 2,269 | 2,269 | -4.5 (-0.20%) | 122,420 |
| 13 Jul 2023 | JPY | 2,259.5 | 2,274.5 | 2,253 | 2,273.5 | 2,273.5 | +21.5 (+0.95%) | 109,310 |
| 12 Jul 2023 | JPY | 2,273 | 2,273 | 2,249 | 2,252 | 2,252 | -14 (-0.62%) | 46,720 |
| 11 Jul 2023 | JPY | 2,287.5 | 2,287.5 | 2,261 | 2,266 | 2,266 | -9 (-0.40%) | 84,970 |
| 10 Jul 2023 | JPY | 2,286.5 | 2,293 | 2,269 | 2,275 | 2,275 | -11.5 (-0.50%) | 222,190 |
| 7 Jul 2023 | JPY | 2,292 | 2,306 | 2,278 | 2,286.5 | 2,286.5 | -20 (-0.87%) | 72,820 |
| 6 Jul 2023 | JPY | 2,323 | 2,326 | 2,306 | 2,306.5 | 2,306.5 | -56.5 (-2.39%) | 299,170 |
| 5 Jul 2023 | JPY | 2,355 | 2,370 | 2,355 | 2,363 | 2,363 | -1.5 (-0.06%) | 43,720 |
| 4 Jul 2023 | JPY | 2,364 | 2,368.5 | 2,360.5 | 2,364.5 | 2,364.5 | -15 (-0.63%) | 43,240 |
