| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 2,364.5 | 2,381 | 2,364.5 | 2,379.5 | 2,379.5 | +34 (+1.45%) | 101,630 |
| 30 Jun 2023 | JPY | 2,347.5 | 2,348.5 | 2,336.5 | 2,345.5 | 2,345.5 | -9 (-0.38%) | 77,440 |
| 29 Jun 2023 | JPY | 2,363 | 2,370 | 2,350 | 2,354.5 | 2,354.5 | +1.5 (+0.06%) | 116,710 |
| 28 Jun 2023 | JPY | 2,326.5 | 2,353 | 2,324 | 2,353 | 2,353 | +44.5 (+1.93%) | 3,490 |
| 27 Jun 2023 | JPY | 2,316 | 2,318 | 2,293 | 2,308.5 | 2,308.5 | -7.5 (-0.32%) | 46,040 |
| 26 Jun 2023 | JPY | 2,312.5 | 2,324.5 | 2,295.5 | 2,316 | 2,316 | -4 (-0.17%) | 480 |
| 23 Jun 2023 | JPY | 2,365.5 | 2,365.5 | 2,312.5 | 2,320 | 2,320 | -34 (-1.44%) | 90,510 |
| 22 Jun 2023 | JPY | 2,353.5 | 2,368 | 2,352 | 2,354 | 2,354 | 0.0 (0.0%) | 83,950 |
| 21 Jun 2023 | JPY | 2,333.5 | 2,354.5 | 2,333.5 | 2,354 | 2,354 | +14.5 (+0.62%) | 116,050 |
| 20 Jun 2023 | JPY | 2,338.5 | 2,339.5 | 2,325.5 | 2,339.5 | 2,339.5 | -5.5 (-0.23%) | 35,140 |
| 19 Jun 2023 | JPY | 2,357.5 | 2,360.5 | 2,336.5 | 2,345 | 2,345 | -15.5 (-0.66%) | 91,690 |
| 16 Jun 2023 | JPY | 2,344 | 2,360.5 | 2,337.5 | 2,360.5 | 2,360.5 | +8.5 (+0.36%) | 5,410 |
| 15 Jun 2023 | JPY | 2,350 | 2,365 | 2,344.5 | 2,352 | 2,352 | -0.5 (-0.02%) | 1,490 |
| 14 Jun 2023 | JPY | 2,339.5 | 2,359 | 2,337.5 | 2,352.5 | 2,352.5 | +32.5 (+1.40%) | 6,510 |
| 13 Jun 2023 | JPY | 2,305.5 | 2,328 | 2,305.5 | 2,320 | 2,320 | +25 (+1.09%) | 42,100 |
| 12 Jun 2023 | JPY | 2,292 | 2,295.5 | 2,285 | 2,295 | 2,295 | +13 (+0.57%) | 30,850 |
| 9 Jun 2023 | JPY | 2,267.5 | 2,282.5 | 2,263.5 | 2,282 | 2,282 | +38.5 (+1.72%) | 167,260 |
| 8 Jun 2023 | JPY | 2,212.5 | 2,269 | 2,212.5 | 2,243.5 | 2,243.5 | -19 (-0.84%) | 255,060 |
| 7 Jun 2023 | JPY | 2,302.5 | 2,302.5 | 2,262.5 | 2,262.5 | 2,262.5 | -29 (-1.27%) | 298,590 |
| 6 Jun 2023 | JPY | 2,260.5 | 2,292 | 2,260.5 | 2,291.5 | 2,291.5 | +19 (+0.84%) | 428,850 |
| 5 Jun 2023 | JPY | 2,268 | 2,273 | 2,266 | 2,272.5 | 2,272.5 | +38 (+1.70%) | 5,550 |
| 2 Jun 2023 | JPY | 2,211.5 | 2,234.5 | 2,211.5 | 2,234.5 | 2,234.5 | +31.5 (+1.43%) | 5,530 |
| 1 Jun 2023 | JPY | 2,181 | 2,203 | 2,181 | 2,203 | 2,203 | +24.5 (+1.12%) | 3,130 |
| 31 May 2023 | JPY | 2,190 | 2,201 | 2,178.5 | 2,178.5 | 2,178.5 | -34 (-1.54%) | 4,180 |
| 30 May 2023 | JPY | 2,208.5 | 2,216 | 2,207.5 | 2,212.5 | 2,212.5 | -0.5 (-0.02%) | 3,240 |
| 29 May 2023 | JPY | 2,232 | 2,232 | 2,212.5 | 2,213 | 2,213 | +15 (+0.68%) | 3,230 |
| 26 May 2023 | JPY | 2,203.5 | 2,203.5 | 2,198 | 2,198 | 2,198 | -1 (-0.05%) | 36,010 |
| 25 May 2023 | JPY | 2,198.5 | 2,200.5 | 2,193 | 2,199 | 2,199 | -7.5 (-0.34%) | 410 |
| 24 May 2023 | JPY | 2,205.5 | 2,215 | 2,200 | 2,206.5 | 2,206.5 | -11.5 (-0.52%) | 8,940 |
| 23 May 2023 | JPY | 2,239 | 2,240 | 2,209 | 2,218 | 2,218 | -12 (-0.54%) | 4,670 |
