| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 2,209 | 2,230.5 | 2,209 | 2,230 | 2,230 | +13.5 (+0.61%) | 80,320 |
| 19 May 2023 | JPY | 2,222 | 2,223.5 | 2,212.5 | 2,216.5 | 2,216.5 | +4.5 (+0.20%) | 123,010 |
| 18 May 2023 | JPY | 2,211 | 2,215 | 2,200.5 | 2,212 | 2,212 | +25 (+1.14%) | 4,840 |
| 17 May 2023 | JPY | 2,179 | 2,189 | 2,179 | 2,187 | 2,187 | +7.5 (+0.34%) | 73,410 |
| 16 May 2023 | JPY | 2,174.5 | 2,180 | 2,172.5 | 2,179.5 | 2,179.5 | +13 (+0.60%) | 880 |
| 15 May 2023 | JPY | 2,160 | 2,166.5 | 2,160 | 2,166.5 | 2,166.5 | +17 (+0.79%) | 170 |
| 12 May 2023 | JPY | 2,134 | 2,149.5 | 2,134 | 2,149.5 | 2,149.5 | +16.5 (+0.77%) | 51,020 |
| 11 May 2023 | JPY | 2,132.5 | 2,133 | 2,131.5 | 2,133 | 2,133 | -1 (-0.05%) | 3,110 |
| 10 May 2023 | JPY | 2,150 | 2,150 | 2,134 | 2,134 | 2,134 | -14.5 (-0.67%) | 570 |
| 9 May 2023 | JPY | 2,126.5 | 2,148.5 | 2,126.5 | 2,148.5 | 2,148.5 | +27.5 (+1.30%) | 4,020 |
| 8 May 2023 | JPY | 2,120 | 2,130.5 | 2,119 | 2,121 | 2,121 | -5 (-0.24%) | 410 |
| 2 May 2023 | JPY | 2,134 | 2,135 | 2,119.5 | 2,126 | 2,126 | -2.5 (-0.12%) | 440 |
| 1 May 2023 | JPY | 2,120.5 | 2,129 | 2,118.5 | 2,128.5 | 2,128.5 | +22.5 (+1.07%) | 3,330 |
| 28 Apr 2023 | JPY | 2,102.5 | 2,106 | 2,087.5 | 2,106 | 2,106 | +24.5 (+1.18%) | 15,930 |
| 27 Apr 2023 | JPY | 2,066.5 | 2,081.5 | 2,066.5 | 2,081.5 | 2,081.5 | +8 (+0.39%) | 260 |
| 26 Apr 2023 | JPY | 2,079.5 | 2,080 | 2,065.5 | 2,073.5 | 2,073.5 | -18 (-0.86%) | 5,550 |
| 25 Apr 2023 | JPY | 2,095 | 2,104.5 | 2,090 | 2,091.5 | 2,091.5 | +4 (+0.19%) | 24,480 |
| 24 Apr 2023 | JPY | 2,090 | 2,092 | 2,086 | 2,087.5 | 2,087.5 | +3 (+0.14%) | 4,090 |
| 21 Apr 2023 | JPY | 2,082 | 2,095 | 2,081 | 2,084.5 | 2,084.5 | -7 (-0.33%) | 1,280 |
| 20 Apr 2023 | JPY | 2,090 | 2,092 | 2,090 | 2,091.5 | 2,091.5 | +2.5 (+0.12%) | 60 |
| 19 Apr 2023 | JPY | 2,085 | 2,089 | 2,083 | 2,089 | 2,089 | -1.5 (-0.07%) | 29,900 |
| 18 Apr 2023 | JPY | 2,085 | 2,093 | 2,084.5 | 2,090.5 | 2,090.5 | +13.5 (+0.65%) | 1,730 |
| 17 Apr 2023 | JPY | 2,074 | 2,077 | 2,070.5 | 2,077 | 2,077 | +9 (+0.44%) | 2,180 |
| 14 Apr 2023 | JPY | 2,067.5 | 2,069.5 | 2,066.5 | 2,068 | 2,068 | +11 (+0.53%) | 27,000 |
| 13 Apr 2023 | JPY | 2,050 | 2,057 | 2,048 | 2,057 | 2,057 | +0.5 (+0.02%) | 310 |
| 12 Apr 2023 | JPY | 2,048 | 2,056.5 | 2,048 | 2,056.5 | 2,056.5 | +16 (+0.78%) | 460 |
| 11 Apr 2023 | JPY | 2,041.5 | 2,047 | 2,036 | 2,040.5 | 2,040.5 | +15.5 (+0.77%) | 4,380 |
| 10 Apr 2023 | JPY | 2,024.5 | 2,031 | 2,022.5 | 2,025 | 2,025 | +9.5 (+0.47%) | 210 |
| 7 Apr 2023 | JPY | 2,012 | 2,017 | 2,012 | 2,015.5 | 2,015.5 | +7.5 (+0.37%) | 27,030 |
| 6 Apr 2023 | JPY | 2,013.5 | 2,013.5 | 2,006 | 2,008 | 2,008 | -23 (-1.13%) | 73,390 |
