| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 2,054 | 2,054 | 2,029 | 2,031 | 2,031 | -39 (-1.88%) | 11,260 |
| 4 Apr 2023 | JPY | 2,069 | 2,071.5 | 2,068.5 | 2,070 | 2,070 | +4.5 (+0.22%) | 2,060 |
| 3 Apr 2023 | JPY | 2,066 | 2,070 | 2,062.5 | 2,065.5 | 2,065.5 | +14 (+0.68%) | 55,520 |
| 31 Mar 2023 | JPY | 2,050 | 2,059 | 2,048 | 2,051.5 | 2,051.5 | +23 (+1.13%) | 3,550 |
| 30 Mar 2023 | JPY | 2,032 | 2,036 | 2,023 | 2,028.5 | 2,028.5 | +10.5 (+0.52%) | 32,630 |
| 29 Mar 2023 | JPY | 2,004.5 | 2,018 | 2,004 | 2,018 | 2,018 | +26.5 (+1.33%) | 3,360 |
| 28 Mar 2023 | JPY | 1,999 | 1,999 | 1,984.5 | 1,991.5 | 1,991.5 | +4 (+0.20%) | 28,340 |
| 27 Mar 2023 | JPY | 1,991 | 1,991 | 1,984.5 | 1,987.5 | 1,987.5 | +8.5 (+0.43%) | 730 |
| 24 Mar 2023 | JPY | 1,971.5 | 1,981.5 | 1,971.5 | 1,979 | 1,979 | -3.5 (-0.18%) | 50,070 |
| 23 Mar 2023 | JPY | 1,970 | 1,982.5 | 1,970 | 1,982.5 | 1,982.5 | -8 (-0.40%) | 1,260 |
| 22 Mar 2023 | JPY | 1,989.5 | 1,993.5 | 1,981.5 | 1,990.5 | 1,990.5 | +37.5 (+1.92%) | 36,720 |
| 20 Mar 2023 | JPY | 1,973.5 | 1,979 | 1,953 | 1,953 | 1,953 | -29 (-1.46%) | 24,760 |
| 17 Mar 2023 | JPY | 1,974.5 | 1,985 | 1,973.5 | 1,982 | 1,982 | +23 (+1.17%) | 14,050 |
| 16 Mar 2023 | JPY | 1,935.5 | 1,959 | 1,933 | 1,959 | 1,959 | -25 (-1.26%) | 170,960 |
| 15 Mar 2023 | JPY | 1,995 | 1,995 | 1,976 | 1,984 | 1,984 | +17 (+0.86%) | 35,850 |
| 14 Mar 2023 | JPY | 1,988.5 | 1,988.5 | 1,958 | 1,967 | 1,967 | -59.5 (-2.94%) | 107,890 |
| 13 Mar 2023 | JPY | 2,033.5 | 2,033.5 | 2,010.5 | 2,026.5 | 2,026.5 | -31 (-1.51%) | 40,440 |
| 10 Mar 2023 | JPY | 2,070 | 2,077.5 | 2,057.5 | 2,057.5 | 2,057.5 | -39 (-1.86%) | 57,760 |
| 9 Mar 2023 | JPY | 2,089 | 2,096.5 | 2,089 | 2,096.5 | 2,096.5 | +19.5 (+0.94%) | 2,180 |
| 8 Mar 2023 | JPY | 2,070.5 | 2,079 | 2,070.5 | 2,077 | 2,077 | +7 (+0.34%) | 6,640 |
| 7 Mar 2023 | JPY | 2,061 | 2,071.5 | 2,061 | 2,070 | 2,070 | +9 (+0.44%) | 5,100 |
| 6 Mar 2023 | JPY | 2,059.5 | 2,064 | 2,059.5 | 2,061 | 2,061 | +18.5 (+0.91%) | 4,810 |
| 3 Mar 2023 | JPY | 2,028.5 | 2,046.5 | 2,028.5 | 2,042.5 | 2,042.5 | +24 (+1.19%) | 80,110 |
| 2 Mar 2023 | JPY | 2,025 | 2,029 | 2,018.5 | 2,018.5 | 2,018.5 | -2 (-0.10%) | 110 |
| 1 Mar 2023 | JPY | 2,010 | 2,022 | 2,009 | 2,020.5 | 2,020.5 | +3.5 (+0.17%) | 6,550 |
| 28 Feb 2023 | JPY | 2,020.5 | 2,026 | 2,015.5 | 2,017 | 2,017 | 0.0 (0.0%) | 32,570 |
| 27 Feb 2023 | JPY | 2,006 | 2,017 | 2,006 | 2,017 | 2,017 | +6.5 (+0.32%) | 8,040 |
| 24 Feb 2023 | JPY | 1,999 | 2,013 | 1,999 | 2,010.5 | 2,010.5 | +14 (+0.70%) | 1,820 |
| 22 Feb 2023 | JPY | 2,008.5 | 2,008.5 | 1,994 | 1,996.5 | 1,996.5 | -24.5 (-1.21%) | 2,730 |
| 21 Feb 2023 | JPY | 2,022.5 | 2,027.5 | 2,017 | 2,021 | 2,021 | -2.5 (-0.12%) | 450 |
