| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 2,019 | 2,024.5 | 2,014 | 2,023.5 | 2,023.5 | +8.5 (+0.42%) | 6,310 |
| 17 Feb 2023 | JPY | 2,011 | 2,021 | 2,011 | 2,015 | 2,015 | -11 (-0.54%) | 1,250 |
| 16 Feb 2023 | JPY | 2,020 | 2,027 | 2,020 | 2,026 | 2,026 | +16 (+0.80%) | 4,440 |
| 15 Feb 2023 | JPY | 2,024 | 2,024 | 2,008 | 2,010 | 2,010 | -7 (-0.35%) | 280 |
| 14 Feb 2023 | JPY | 2,020 | 2,021 | 2,012 | 2,017 | 2,017 | +15.5 (+0.77%) | 490 |
| 13 Feb 2023 | JPY | 2,008 | 2,008 | 1,992 | 2,001.5 | 2,001.5 | -7.5 (-0.37%) | 3,100 |
| 10 Feb 2023 | JPY | 2,007 | 2,023 | 2,005 | 2,009 | 2,009 | -0.5 (-0.02%) | 30,240 |
| 9 Feb 2023 | JPY | 2,000.5 | 2,012 | 1,999 | 2,009.5 | 2,009.5 | +2.5 (+0.12%) | 4,990 |
| 8 Feb 2023 | JPY | 2,005 | 2,007.5 | 2,005 | 2,007 | 2,007 | -1 (-0.05%) | 120,030 |
| 7 Feb 2023 | JPY | 2,011 | 2,013.5 | 2,007 | 2,008 | 2,008 | +6 (+0.30%) | 6,450 |
| 6 Feb 2023 | JPY | 2,010.5 | 2,013 | 2,001 | 2,002 | 2,002 | +9 (+0.45%) | 4,600 |
| 3 Feb 2023 | JPY | 1,987 | 1,998 | 1,985 | 1,993 | 1,993 | +3 (+0.15%) | 6,550 |
| 2 Feb 2023 | JPY | 1,999.5 | 1,999.5 | 1,986 | 1,990 | 1,990 | -6 (-0.30%) | 16,910 |
| 1 Feb 2023 | JPY | 2,014 | 2,014 | 1,996 | 1,996 | 1,996 | -1 (-0.05%) | 160 |
| 31 Jan 2023 | JPY | 2,012 | 2,015 | 1,997 | 1,997 | 1,997 | -9 (-0.45%) | 160 |
| 30 Jan 2023 | JPY | 2,008.5 | 2,011 | 2,002 | 2,006 | 2,006 | -1 (-0.05%) | 280 |
| 27 Jan 2023 | JPY | 2,005.5 | 2,010 | 2,001 | 2,007 | 2,007 | +6 (+0.30%) | 600 |
| 26 Jan 2023 | JPY | 2,007 | 2,010 | 1,998 | 2,001 | 2,001 | -2.5 (-0.12%) | 950 |
| 25 Jan 2023 | JPY | 1,991 | 2,007.5 | 1,991 | 2,003.5 | 2,003.5 | +6 (+0.30%) | 2,430 |
| 24 Jan 2023 | JPY | 1,984.5 | 1,998 | 1,984.5 | 1,997.5 | 1,997.5 | +26.5 (+1.34%) | 6,320 |
| 23 Jan 2023 | JPY | 1,968.5 | 1,971.5 | 1,968.5 | 1,971 | 1,971 | +20 (+1.03%) | 3,200 |
| 20 Jan 2023 | JPY | 1,938 | 1,951.5 | 1,938 | 1,951 | 1,951 | +13 (+0.67%) | 5,240 |
| 19 Jan 2023 | JPY | 1,945.5 | 1,945.5 | 1,937 | 1,938 | 1,938 | -19 (-0.97%) | 4,460 |
| 18 Jan 2023 | JPY | 1,931.5 | 1,960 | 1,926 | 1,957 | 1,957 | +32 (+1.66%) | 4,310 |
| 17 Jan 2023 | JPY | 1,915.5 | 1,927 | 1,912 | 1,925 | 1,925 | +17 (+0.89%) | 1,350 |
| 16 Jan 2023 | JPY | 1,915 | 1,915 | 1,908 | 1,908 | 1,908 | -16 (-0.83%) | 1,160 |
| 13 Jan 2023 | JPY | 1,929 | 1,937.5 | 1,922 | 1,924 | 1,924 | -7 (-0.36%) | 14,620 |
| 12 Jan 2023 | JPY | 1,926 | 1,933 | 1,922.5 | 1,931 | 1,931 | +8.5 (+0.44%) | 1,250 |
| 11 Jan 2023 | JPY | 1,915 | 1,923.5 | 1,915 | 1,922.5 | 1,922.5 | +17.5 (+0.92%) | 8,590 |
| 10 Jan 2023 | JPY | 1,917 | 1,918 | 1,902.5 | 1,905 | 1,905 | -15 (-0.78%) | 33,070 |
