| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 1,883.5 | 1,920 | 1,883.5 | 1,920 | 1,920 | +20 (+1.05%) | 5,230 |
| 5 Jan 2023 | JPY | 1,891 | 1,916 | 1,891 | 1,900 | 1,900 | -15 (-0.78%) | 144,600 |
| 4 Jan 2023 | JPY | 1,925 | 1,925 | 1,908 | 1,915 | 1,915 | -26.5 (-1.36%) | 51,910 |
| 30 Dec 2022 | JPY | 1,948 | 1,950 | 1,938 | 1,941.5 | 1,941.5 | +1.5 (+0.08%) | 830 |
| 29 Dec 2022 | JPY | 1,938 | 1,972.5 | 1,928.5 | 1,940 | 1,940 | -14.5 (-0.74%) | 18,620 |
| 28 Dec 2022 | JPY | 1,947 | 1,954.5 | 1,943.5 | 1,954.5 | 1,954.5 | +1 (+0.05%) | 1,890 |
| 27 Dec 2022 | JPY | 1,958 | 1,958 | 1,953.5 | 1,953.5 | 1,953.5 | +8 (+0.41%) | 60,890 |
| 26 Dec 2022 | JPY | 1,944.5 | 1,950 | 1,941 | 1,945.5 | 1,945.5 | +5.5 (+0.28%) | 310 |
| 23 Dec 2022 | JPY | 1,935 | 1,942 | 1,930.5 | 1,940 | 1,940 | -30.5 (-1.55%) | 39,580 |
| 22 Dec 2022 | JPY | 1,961 | 1,970.5 | 1,940 | 1,970.5 | 1,970.5 | +33.5 (+1.73%) | 43,840 |
| 21 Dec 2022 | JPY | 1,949 | 1,955 | 1,933.5 | 1,937 | 1,937 | -16.5 (-0.84%) | 10,320 |
| 20 Dec 2022 | JPY | 1,984 | 1,988 | 1,938.5 | 1,953.5 | 1,953.5 | -27 (-1.36%) | 5,200 |
| 19 Dec 2022 | JPY | 1,981 | 1,988.5 | 1,978.5 | 1,980.5 | 1,980.5 | -13 (-0.65%) | 16,300 |
| 16 Dec 2022 | JPY | 2,000.5 | 2,004 | 1,992.5 | 1,993.5 | 1,993.5 | -23.5 (-1.17%) | 1,580 |
| 15 Dec 2022 | JPY | 2,019.5 | 2,024 | 2,017 | 2,017 | 2,017 | -6.5 (-0.32%) | 71,220 |
| 14 Dec 2022 | JPY | 2,013.5 | 2,023.5 | 2,013.5 | 2,023.5 | 2,023.5 | +11.5 (+0.57%) | 1,250 |
| 13 Dec 2022 | JPY | 2,017.5 | 2,020 | 2,011 | 2,012 | 2,012 | +11 (+0.55%) | 1,020 |
| 12 Dec 2022 | JPY | 1,997 | 2,004 | 1,997 | 2,001 | 2,001 | -5.5 (-0.27%) | 620 |
| 9 Dec 2022 | JPY | 1,995 | 2,009.5 | 1,995 | 2,006.5 | 2,006.5 | +22.5 (+1.13%) | 2,230 |
| 8 Dec 2022 | JPY | 1,988.5 | 1,988.5 | 1,972 | 1,984 | 1,984 | -9.5 (-0.48%) | 21,400 |
| 7 Dec 2022 | JPY | 1,983 | 1,997.5 | 1,983 | 1,993.5 | 1,993.5 | +1 (+0.05%) | 520 |
| 6 Dec 2022 | JPY | 1,985.5 | 1,995.5 | 1,985.5 | 1,992.5 | 1,992.5 | +2 (+0.10%) | 870 |
| 5 Dec 2022 | JPY | 1,995.5 | 1,996.5 | 1,984.5 | 1,990.5 | 1,990.5 | -6 (-0.30%) | 12,670 |
| 2 Dec 2022 | JPY | 2,015.5 | 2,015.5 | 1,989 | 1,996.5 | 1,996.5 | -35.5 (-1.75%) | 33,500 |
| 1 Dec 2022 | JPY | 2,047 | 2,047.5 | 2,032 | 2,032 | 2,032 | +1 (+0.05%) | 610 |
| 30 Nov 2022 | JPY | 2,030 | 2,031 | 2,025 | 2,031 | 2,031 | -9 (-0.44%) | 100 |
| 29 Nov 2022 | JPY | 2,042 | 2,042 | 2,032.5 | 2,040 | 2,040 | -9 (-0.44%) | 190 |
| 28 Nov 2022 | JPY | 2,067 | 2,067 | 2,048.5 | 2,049 | 2,049 | -17 (-0.82%) | 1,360 |
| 25 Nov 2022 | JPY | 2,062 | 2,067 | 2,061 | 2,066 | 2,066 | 0.0 (0.0%) | 2,120 |
| 24 Nov 2022 | JPY | 2,062 | 2,069.5 | 2,062 | 2,066 | 2,066 | +26 (+1.27%) | 16,910 |
