| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 2,027.5 | 2,042.5 | 2,027.5 | 2,040 | 2,040 | +24 (+1.19%) | 10,570 |
| 21 Nov 2022 | JPY | 2,020.5 | 2,020.5 | 2,014.5 | 2,016 | 2,016 | +2.5 (+0.12%) | 230 |
| 18 Nov 2022 | JPY | 2,018.5 | 2,021 | 2,012.5 | 2,013.5 | 2,013.5 | +3.5 (+0.17%) | 560 |
| 17 Nov 2022 | JPY | 2,010 | 2,015 | 2,009 | 2,010 | 2,010 | +2.5 (+0.12%) | 250 |
| 16 Nov 2022 | JPY | 1,996 | 2,011 | 1,996 | 2,007.5 | 2,007.5 | -2.5 (-0.12%) | 1,590 |
| 15 Nov 2022 | JPY | 2,002 | 2,010 | 2,002 | 2,010 | 2,010 | +7.5 (+0.37%) | 4,770 |
| 14 Nov 2022 | JPY | 2,012 | 2,012 | 2,002.5 | 2,002.5 | 2,002.5 | -19.5 (-0.96%) | 510 |
| 11 Nov 2022 | JPY | 2,021.5 | 2,025 | 2,016 | 2,022 | 2,022 | +40.5 (+2.04%) | 11,260 |
| 10 Nov 2022 | JPY | 1,977.5 | 1,982.5 | 1,976.5 | 1,981.5 | 1,981.5 | -12.5 (-0.63%) | 8,080 |
| 9 Nov 2022 | JPY | 2,002.5 | 2,002.5 | 1,990.5 | 1,994 | 1,994 | -9.5 (-0.47%) | 840 |
| 8 Nov 2022 | JPY | 1,990 | 2,006 | 1,990 | 2,003.5 | 2,003.5 | +25.5 (+1.29%) | 8,430 |
| 7 Nov 2022 | JPY | 1,972 | 1,982.5 | 1,972 | 1,978 | 1,978 | +22 (+1.12%) | 1,510 |
| 4 Nov 2022 | JPY | 1,965.5 | 1,968.5 | 1,950.5 | 1,956 | 1,956 | -28 (-1.41%) | 42,090 |
| 2 Nov 2022 | JPY | 1,982 | 1,987.5 | 1,982 | 1,984 | 1,984 | +3 (+0.15%) | 310 |
| 1 Nov 2022 | JPY | 1,977 | 1,982 | 1,977 | 1,981 | 1,981 | +9.5 (+0.48%) | 2,980 |
| 31 Oct 2022 | JPY | 1,963.5 | 1,971.5 | 1,961 | 1,971.5 | 1,971.5 | +29.5 (+1.52%) | 14,060 |
| 28 Oct 2022 | JPY | 1,933 | 1,951 | 1,933 | 1,942 | 1,942 | -7 (-0.36%) | 18,430 |
| 27 Oct 2022 | JPY | 1,955 | 1,955 | 1,949 | 1,949 | 1,949 | -16 (-0.81%) | 3,810 |
| 26 Oct 2022 | JPY | 1,960 | 1,969.5 | 1,960 | 1,965 | 1,965 | +15.5 (+0.80%) | 36,320 |
| 25 Oct 2022 | JPY | 1,944.5 | 1,956 | 1,940.5 | 1,949.5 | 1,949.5 | +18 (+0.93%) | 5,360 |
| 24 Oct 2022 | JPY | 1,944 | 1,947.5 | 1,930 | 1,931.5 | 1,931.5 | +5 (+0.26%) | 9,700 |
| 21 Oct 2022 | JPY | 1,933.5 | 1,933.5 | 1,925.5 | 1,926.5 | 1,926.5 | -13 (-0.67%) | 5,680 |
| 20 Oct 2022 | JPY | 1,932.5 | 1,939.5 | 1,932.5 | 1,939.5 | 1,939.5 | -9 (-0.46%) | 370 |
| 19 Oct 2022 | JPY | 1,950 | 1,950 | 1,948.5 | 1,948.5 | 1,948.5 | +4 (+0.21%) | 30 |
| 18 Oct 2022 | JPY | 1,948 | 1,950 | 1,938 | 1,944.5 | 1,944.5 | +19.5 (+1.01%) | 230 |
| 17 Oct 2022 | JPY | 1,922.5 | 1,925 | 1,920 | 1,925 | 1,925 | -18.5 (-0.95%) | 890 |
| 14 Oct 2022 | JPY | 1,928.5 | 1,948 | 1,925.5 | 1,943.5 | 1,943.5 | +45 (+2.37%) | 64,710 |
| 13 Oct 2022 | JPY | 1,905 | 1,905 | 1,897 | 1,898.5 | 1,898.5 | -11.5 (-0.60%) | 9,750 |
| 12 Oct 2022 | JPY | 1,910.5 | 1,917 | 1,909 | 1,910 | 1,910 | -5 (-0.26%) | 22,600 |
| 11 Oct 2022 | JPY | 1,928.5 | 1,928.5 | 1,909.5 | 1,915 | 1,915 | -35.5 (-1.82%) | 26,620 |
