| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 1,941 | 1,955 | 1,941 | 1,950.5 | 1,950.5 | -16 (-0.81%) | 7,050 |
| 6 Oct 2022 | JPY | 1,957.5 | 1,974 | 1,957.5 | 1,966.5 | 1,966.5 | +10.5 (+0.54%) | 99,010 |
| 5 Oct 2022 | JPY | 1,968.5 | 1,968.5 | 1,956 | 1,956 | 1,956 | +4 (+0.20%) | 3,380 |
| 4 Oct 2022 | JPY | 1,923.5 | 1,952.5 | 1,923 | 1,952 | 1,952 | +61.5 (+3.25%) | 2,210 |
| 3 Oct 2022 | JPY | 1,873 | 1,890.5 | 1,856 | 1,890.5 | 1,890.5 | +11.5 (+0.61%) | 79,170 |
| 30 Sep 2022 | JPY | 1,902.5 | 1,903 | 1,872 | 1,879 | 1,879 | -38 (-1.98%) | 169,630 |
| 29 Sep 2022 | JPY | 1,903 | 1,917 | 1,899 | 1,917 | 1,917 | +41.5 (+2.21%) | 49,410 |
| 28 Sep 2022 | JPY | 1,885 | 1,889 | 1,860 | 1,875.5 | 1,875.5 | -20.5 (-1.08%) | 169,180 |
| 27 Sep 2022 | JPY | 1,894 | 1,906 | 1,893.5 | 1,896 | 1,896 | +7.5 (+0.40%) | 4,280 |
| 26 Sep 2022 | JPY | 1,911 | 1,911 | 1,886.5 | 1,888.5 | 1,888.5 | -50 (-2.58%) | 32,090 |
| 22 Sep 2022 | JPY | 1,927 | 1,940 | 1,926 | 1,938.5 | 1,938.5 | -6.5 (-0.33%) | 340 |
| 21 Sep 2022 | JPY | 1,956 | 1,956.5 | 1,945 | 1,945 | 1,945 | -26.5 (-1.34%) | 1,290 |
| 20 Sep 2022 | JPY | 1,972.5 | 1,972.5 | 1,971.5 | 1,971.5 | 1,971.5 | +10 (+0.51%) | 590 |
| 16 Sep 2022 | JPY | 1,964 | 1,964 | 1,959 | 1,961.5 | 1,961.5 | -12 (-0.61%) | 4,270 |
| 15 Sep 2022 | JPY | 1,972 | 1,976 | 1,971 | 1,973.5 | 1,973.5 | +2 (+0.10%) | 270 |
| 14 Sep 2022 | JPY | 1,965.5 | 1,976 | 1,961.5 | 1,971.5 | 1,971.5 | -39.5 (-1.96%) | 5,820 |
| 13 Sep 2022 | JPY | 2,001 | 2,011 | 2,001 | 2,011 | 2,011 | +7.5 (+0.37%) | 1,680 |
| 12 Sep 2022 | JPY | 2,003 | 2,009 | 2,001 | 2,003.5 | 2,003.5 | +14 (+0.70%) | 5,150 |
| 9 Sep 2022 | JPY | 2,004 | 2,004 | 1,983.5 | 1,989.5 | 1,989.5 | +10 (+0.51%) | 27,070 |
| 8 Sep 2022 | JPY | 1,955.5 | 1,981.5 | 1,955.5 | 1,979.5 | 1,979.5 | +40 (+2.06%) | 13,100 |
| 7 Sep 2022 | JPY | 1,942.5 | 1,942.5 | 1,930 | 1,939.5 | 1,939.5 | -10.5 (-0.54%) | 320 |
| 6 Sep 2022 | JPY | 1,948 | 1,950 | 1,947.5 | 1,950 | 1,950 | -3.5 (-0.18%) | 40 |
| 5 Sep 2022 | JPY | 1,945.5 | 1,953.5 | 1,944.5 | 1,953.5 | 1,953.5 | +3.5 (+0.18%) | 240 |
| 2 Sep 2022 | JPY | 1,961.5 | 1,961.5 | 1,946 | 1,950 | 1,950 | -9.5 (-0.48%) | 850 |
| 1 Sep 2022 | JPY | 1,967 | 1,967 | 1,959.5 | 1,959.5 | 1,959.5 | -24.5 (-1.23%) | 260 |
| 31 Aug 2022 | JPY | 1,973.5 | 1,984.5 | 1,973.5 | 1,984 | 1,984 | -7 (-0.35%) | 11,060 |
| 30 Aug 2022 | JPY | 1,976 | 1,991 | 1,976 | 1,991 | 1,991 | +23.5 (+1.19%) | 1,180 |
| 29 Aug 2022 | JPY | 1,962 | 1,970 | 1,957.5 | 1,967.5 | 1,967.5 | -34.5 (-1.72%) | 1,790 |
| 26 Aug 2022 | JPY | 2,006.5 | 2,012 | 2,002 | 2,002 | 2,002 | +1 (+0.05%) | 2,420 |
| 25 Aug 2022 | JPY | 1,994.5 | 2,003 | 1,993.5 | 2,001 | 2,001 | +10.5 (+0.53%) | 28,320 |
