| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 1,996.5 | 1,996.5 | 1,990.5 | 1,990.5 | 1,990.5 | -3.5 (-0.18%) | 11,580 |
| 23 Aug 2022 | JPY | 2,002 | 2,005 | 1,994 | 1,994 | 1,994 | -19.5 (-0.97%) | 3,170 |
| 22 Aug 2022 | JPY | 2,001.5 | 2,014.5 | 2,000.5 | 2,013.5 | 2,013.5 | -6 (-0.30%) | 3,340 |
| 19 Aug 2022 | JPY | 2,025.5 | 2,027 | 2,019.5 | 2,019.5 | 2,019.5 | +6 (+0.30%) | 40,480 |
| 18 Aug 2022 | JPY | 2,017 | 2,017 | 2,010.5 | 2,013.5 | 2,013.5 | -17 (-0.84%) | 7,910 |
| 17 Aug 2022 | JPY | 2,013 | 2,031 | 2,013 | 2,030.5 | 2,030.5 | +26 (+1.30%) | 171,790 |
| 16 Aug 2022 | JPY | 2,006 | 2,006 | 2,004 | 2,004.5 | 2,004.5 | -2 (-0.10%) | 300 |
| 15 Aug 2022 | JPY | 1,999 | 2,007.5 | 1,999 | 2,006.5 | 2,006.5 | +9.5 (+0.48%) | 4,310 |
| 12 Aug 2022 | JPY | 1,984.5 | 2,000 | 1,984.5 | 1,997 | 1,997 | +43.5 (+2.23%) | 28,230 |
| 10 Aug 2022 | JPY | 1,959 | 1,959 | 1,953.5 | 1,953.5 | 1,953.5 | -5.5 (-0.28%) | 140 |
| 9 Aug 2022 | JPY | 1,972 | 1,972 | 1,959 | 1,959 | 1,959 | -14 (-0.71%) | 760 |
| 8 Aug 2022 | JPY | 1,964 | 1,973 | 1,964 | 1,973 | 1,973 | +3.5 (+0.18%) | 100 |
| 5 Aug 2022 | JPY | 1,951 | 1,970 | 1,951 | 1,969.5 | 1,969.5 | +17 (+0.87%) | 180 |
| 4 Aug 2022 | JPY | 1,960.5 | 1,960.5 | 1,952.5 | 1,952.5 | 1,952.5 | -1.5 (-0.08%) | 1,590 |
| 3 Aug 2022 | JPY | 1,954.5 | 1,954.5 | 1,952 | 1,954 | 1,954 | +6.5 (+0.33%) | 1,600 |
| 2 Aug 2022 | JPY | 1,965 | 1,965 | 1,947.5 | 1,947.5 | 1,947.5 | -34 (-1.72%) | 950 |
| 1 Aug 2022 | JPY | 1,965.5 | 1,981.5 | 1,965.5 | 1,981.5 | 1,981.5 | +22 (+1.12%) | 190 |
| 29 Jul 2022 | JPY | 1,977.5 | 1,977.5 | 1,959.5 | 1,959.5 | 1,959.5 | -9 (-0.46%) | 750 |
| 28 Jul 2022 | JPY | 1,979.5 | 1,979.5 | 1,968.5 | 1,968.5 | 1,968.5 | -1.5 (-0.08%) | 90 |
| 27 Jul 2022 | JPY | 1,963 | 1,971.5 | 1,963 | 1,970 | 1,970 | +3.5 (+0.18%) | 170 |
| 26 Jul 2022 | JPY | 1,964.5 | 1,969.5 | 1,964.5 | 1,966.5 | 1,966.5 | +0.5 (+0.03%) | 1,150 |
| 25 Jul 2022 | JPY | 1,967 | 1,974.5 | 1,964.5 | 1,966 | 1,966 | -14.5 (-0.73%) | 2,530 |
| 22 Jul 2022 | JPY | 1,971.5 | 1,980.5 | 1,971.5 | 1,980.5 | 1,980.5 | +10 (+0.51%) | 390 |
| 21 Jul 2022 | JPY | 1,961.5 | 1,970.5 | 1,961.5 | 1,970.5 | 1,970.5 | +2.5 (+0.13%) | 100,480 |
| 20 Jul 2022 | JPY | 1,954.5 | 1,968 | 1,953 | 1,968 | 1,968 | +42 (+2.18%) | 3,070 |
| 19 Jul 2022 | JPY | 1,931 | 1,931 | 1,915 | 1,926 | 1,926 | +13 (+0.68%) | 13,030 |
| 15 Jul 2022 | JPY | 1,918.5 | 1,920 | 1,905 | 1,913 | 1,913 | -3 (-0.16%) | 230 |
| 14 Jul 2022 | JPY | 1,902.5 | 1,916.5 | 1,898.5 | 1,916 | 1,916 | +5.5 (+0.29%) | 390 |
| 13 Jul 2022 | JPY | 1,910 | 1,910.5 | 1,910 | 1,910.5 | 1,910.5 | +7.5 (+0.39%) | 140 |
| 12 Jul 2022 | JPY | 1,919 | 1,919.5 | 1,900 | 1,903 | 1,903 | -36.5 (-1.88%) | 4,280 |
