| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 1,940.5 | 1,944.5 | 1,929 | 1,939.5 | 1,939.5 | +24 (+1.25%) | 50,190 |
| 8 Jul 2022 | JPY | 1,911 | 1,928 | 1,909.5 | 1,915.5 | 1,915.5 | +14.5 (+0.76%) | 9,260 |
| 7 Jul 2022 | JPY | 1,890 | 1,906 | 1,881.5 | 1,901 | 1,901 | -3.5 (-0.18%) | 47,130 |
| 6 Jul 2022 | JPY | 1,910 | 1,912.5 | 1,897.5 | 1,904.5 | 1,904.5 | -22 (-1.14%) | 288,280 |
| 5 Jul 2022 | JPY | 1,929.5 | 1,935.5 | 1,921.5 | 1,926.5 | 1,926.5 | +9 (+0.47%) | 56,570 |
| 4 Jul 2022 | JPY | 1,910 | 1,918 | 1,908 | 1,917.5 | 1,917.5 | +25.5 (+1.35%) | 37,770 |
| 1 Jul 2022 | JPY | 1,927.5 | 1,927.5 | 1,886 | 1,892 | 1,892 | -28 (-1.46%) | 54,340 |
| 30 Jun 2022 | JPY | 1,930 | 1,939 | 1,914.5 | 1,920 | 1,920 | -20 (-1.03%) | 63,960 |
| 29 Jun 2022 | JPY | 1,941 | 1,942 | 1,939 | 1,940 | 1,940 | -13.5 (-0.69%) | 5,410 |
| 28 Jun 2022 | JPY | 1,932.5 | 1,953.5 | 1,932.5 | 1,953.5 | 1,953.5 | +21 (+1.09%) | 25,760 |
| 27 Jun 2022 | JPY | 1,931.5 | 1,935 | 1,927 | 1,932.5 | 1,932.5 | +20.5 (+1.07%) | 10,880 |
| 24 Jun 2022 | JPY | 1,895 | 1,913 | 1,895 | 1,912 | 1,912 | +13.5 (+0.71%) | 630 |
| 23 Jun 2022 | JPY | 1,897 | 1,912 | 1,897 | 1,898.5 | 1,898.5 | +0.5 (+0.03%) | 5,290 |
| 22 Jun 2022 | JPY | 1,917.5 | 1,917.5 | 1,898 | 1,898 | 1,898 | -4 (-0.21%) | 770 |
| 21 Jun 2022 | JPY | 1,887.5 | 1,910 | 1,880.5 | 1,902 | 1,902 | +39.5 (+2.12%) | 114,930 |
| 20 Jun 2022 | JPY | 1,892 | 1,892 | 1,853.5 | 1,862.5 | 1,862.5 | -19.5 (-1.04%) | 71,640 |
| 17 Jun 2022 | JPY | 1,861 | 1,887.5 | 1,860.5 | 1,882 | 1,882 | -32.5 (-1.70%) | 48,440 |
| 16 Jun 2022 | JPY | 1,928.5 | 1,939 | 1,911.5 | 1,914.5 | 1,914.5 | +15 (+0.79%) | 5,770 |
| 15 Jun 2022 | JPY | 1,920.5 | 1,924 | 1,899.5 | 1,899.5 | 1,899.5 | -21.5 (-1.12%) | 6,730 |
| 14 Jun 2022 | JPY | 1,915.5 | 1,924 | 1,913 | 1,921 | 1,921 | -24.5 (-1.26%) | 122,180 |
| 13 Jun 2022 | JPY | 1,951 | 1,951 | 1,942.5 | 1,945.5 | 1,945.5 | -45.5 (-2.29%) | 18,870 |
| 10 Jun 2022 | JPY | 2,000.5 | 2,000.5 | 1,991 | 1,991 | 1,991 | -29 (-1.44%) | 4,890 |
| 9 Jun 2022 | JPY | 2,014.5 | 2,024 | 2,014.5 | 2,020 | 2,020 | +2 (+0.10%) | 63,690 |
| 8 Jun 2022 | JPY | 2,011 | 2,018 | 2,011 | 2,018 | 2,018 | +23.5 (+1.18%) | 1,029,980 |
| 7 Jun 2022 | JPY | 1,995 | 2,002 | 1,993 | 1,994.5 | 1,994.5 | +8 (+0.40%) | 55,530 |
| 6 Jun 2022 | JPY | 1,965 | 1,989 | 1,965 | 1,986.5 | 1,986.5 | +8 (+0.40%) | 60,210 |
| 3 Jun 2022 | JPY | 1,988 | 1,988 | 1,978.5 | 1,978.5 | 1,978.5 | +6 (+0.30%) | 13,070 |
| 2 Jun 2022 | JPY | 1,980 | 1,980 | 1,970.5 | 1,972.5 | 1,972.5 | -11.5 (-0.58%) | 560 |
| 1 Jun 2022 | JPY | 1,963.5 | 1,984.5 | 1,963.5 | 1,984 | 1,984 | +27.5 (+1.41%) | 24,630 |
| 31 May 2022 | JPY | 1,971.5 | 1,971.5 | 1,956.5 | 1,956.5 | 1,956.5 | -16 (-0.81%) | 55,090 |
