Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 2,420 | 2,582.5 | 2,420 | 2,532.5 | 2,532.5 | +85.5 (+3.49%) | 10,240 |
6 Aug 2024 | JPY | 2,885 | 2,885 | 2,399 | 2,447 | 2,447 | -488.5 (-16.64%) | 9,940 |
5 Aug 2024 | JPY | 2,550.5 | 2,935.5 | 2,189 | 2,935.5 | 2,935.5 | +335 (+12.88%) | 92,550 |
2 Aug 2024 | JPY | 2,725 | 2,725 | 2,580.5 | 2,600.5 | 2,600.5 | -149 (-5.42%) | 80,810 |
1 Aug 2024 | JPY | 2,786.5 | 2,786.5 | 2,731 | 2,749.5 | 2,749.5 | -87.5 (-3.08%) | 16,130 |
31 Jul 2024 | JPY | 2,769 | 2,837 | 2,760 | 2,837 | 2,837 | +41 (+1.47%) | 28,330 |
30 Jul 2024 | JPY | 2,795.5 | 2,796 | 2,776 | 2,796 | 2,796 | -9 (-0.32%) | 1,610 |
29 Jul 2024 | JPY | 2,801 | 2,807.5 | 2,789.5 | 2,805 | 2,805 | +53 (+1.93%) | 2,100 |
26 Jul 2024 | JPY | 2,751 | 2,768 | 2,738 | 2,752 | 2,752 | +5 (+0.18%) | 1,570 |
25 Jul 2024 | JPY | 2,770.5 | 2,778 | 2,744.5 | 2,747 | 2,747 | -86 (-3.04%) | 3,950 |
24 Jul 2024 | JPY | 2,862 | 2,869 | 2,833 | 2,833 | 2,833 | -44 (-1.53%) | 11,750 |
23 Jul 2024 | JPY | 2,870 | 2,889 | 2,870 | 2,877 | 2,877 | +8.5 (+0.30%) | 470 |
22 Jul 2024 | JPY | 2,880.5 | 2,880.5 | 2,868.5 | 2,868.5 | 2,868.5 | -36.5 (-1.26%) | 960 |
19 Jul 2024 | JPY | 2,898.5 | 2,905 | 2,891.5 | 2,905 | 2,905 | -8.5 (-0.29%) | 2,770 |
18 Jul 2024 | JPY | 2,914.5 | 2,925 | 2,907.5 | 2,913.5 | 2,913.5 | -46.5 (-1.57%) | 20,470 |
17 Jul 2024 | JPY | 2,957.5 | 2,969.5 | 2,955.5 | 2,960 | 2,960 | +4.5 (+0.15%) | 4,430 |
16 Jul 2024 | JPY | 2,960.5 | 2,964.5 | 2,951 | 2,955.5 | 2,955.5 | +19 (+0.65%) | 560 |
12 Jul 2024 | JPY | 2,929.5 | 2,956 | 2,929.5 | 2,936.5 | 2,936.5 | -43 (-1.44%) | 20,470 |
11 Jul 2024 | JPY | 2,974 | 2,985 | 2,970.5 | 2,979.5 | 2,979.5 | +21.5 (+0.73%) | 13,740 |
10 Jul 2024 | JPY | 2,920.5 | 2,958 | 2,920.5 | 2,958 | 2,958 | +21 (+0.72%) | 16,380 |
9 Jul 2024 | JPY | 2,917 | 2,948.5 | 2,917 | 2,937 | 2,937 | +23 (+0.79%) | 3,660 |
8 Jul 2024 | JPY | 2,940 | 2,940 | 2,911.5 | 2,914 | 2,914 | -19 (-0.65%) | 11,130 |
5 Jul 2024 | JPY | 2,944.5 | 2,951.5 | 2,921.5 | 2,933 | 2,933 | -40 (-1.35%) | 14,560 |
4 Jul 2024 | JPY | 2,942.5 | 2,973 | 2,942.5 | 2,973 | 2,973 | +30.5 (+1.04%) | 42,520 |
3 Jul 2024 | JPY | 2,933 | 2,943.5 | 2,921 | 2,942.5 | 2,942.5 | +15 (+0.51%) | 3,100 |
2 Jul 2024 | JPY | 2,898 | 2,932 | 2,892.5 | 2,927.5 | 2,927.5 | +35 (+1.21%) | 10,620 |
1 Jul 2024 | JPY | 2,889 | 2,896 | 2,889 | 2,892.5 | 2,892.5 | +15 (+0.52%) | 600 |
28 Jun 2024 | JPY | 2,880 | 2,890.5 | 2,874.5 | 2,877.5 | 2,877.5 | +16.5 (+0.58%) | 4,170 |
27 Jun 2024 | JPY | 2,862 | 2,864.5 | 2,850 | 2,861 | 2,861 | -6.5 (-0.23%) | 15,900 |
26 Jun 2024 | JPY | 2,859 | 2,873 | 2,859 | 2,867.5 | 2,867.5 | +13 (+0.46%) | 80 |