| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 1,925 | 1,925 | 1,907.5 | 1,908 | 1,908 | -25 (-1.29%) | 790 |
| 11 Apr 2022 | JPY | 1,938 | 1,942 | 1,927 | 1,933 | 1,933 | -4.5 (-0.23%) | 33,710 |
| 8 Apr 2022 | JPY | 1,951.5 | 1,951.5 | 1,934 | 1,937.5 | 1,937.5 | 0.0 (0.0%) | 350 |
| 7 Apr 2022 | JPY | 1,943.5 | 1,943.5 | 1,926.5 | 1,937.5 | 1,937.5 | -30.5 (-1.55%) | 3,570 |
| 6 Apr 2022 | JPY | 1,980.5 | 1,981 | 1,966 | 1,968 | 1,968 | -26.5 (-1.33%) | 520 |
| 5 Apr 2022 | JPY | 2,008 | 2,015 | 1,994 | 1,994.5 | 1,994.5 | -3 (-0.15%) | 12,460 |
| 4 Apr 2022 | JPY | 1,991 | 1,997.5 | 1,991 | 1,997.5 | 1,997.5 | +6.5 (+0.33%) | 190 |
| 1 Apr 2022 | JPY | 1,978.5 | 1,992.5 | 1,970 | 1,991 | 1,991 | -4.5 (-0.23%) | 36,880 |
| 31 Mar 2022 | JPY | 2,002 | 2,014.5 | 1,995.5 | 1,995.5 | 1,995.5 | -15 (-0.75%) | 159,150 |
| 30 Mar 2022 | JPY | 2,025 | 2,025 | 1,998 | 2,010.5 | 2,010.5 | -1 (-0.05%) | 31,480 |
| 29 Mar 2022 | JPY | 2,012 | 2,012 | 2,003 | 2,011.5 | 2,011.5 | +11 (+0.55%) | 24,280 |
| 28 Mar 2022 | JPY | 2,008.5 | 2,008.5 | 1,989.5 | 2,000.5 | 2,000.5 | -5.5 (-0.27%) | 1,050 |
| 25 Mar 2022 | JPY | 2,019.5 | 2,019.5 | 2,002.5 | 2,006 | 2,006 | +1 (+0.05%) | 120,500 |
| 24 Mar 2022 | JPY | 1,981.5 | 2,005 | 1,980.5 | 2,005 | 2,005 | -1.5 (-0.07%) | 640 |
| 23 Mar 2022 | JPY | 1,982.5 | 2,006.5 | 1,982.5 | 2,006.5 | 2,006.5 | +50.5 (+2.58%) | 1,650 |
| 22 Mar 2022 | JPY | 1,955 | 1,961.5 | 1,952.5 | 1,956 | 1,956 | +21 (+1.09%) | 40,360 |
| 18 Mar 2022 | JPY | 1,924.5 | 1,935 | 1,924.5 | 1,935 | 1,935 | +10 (+0.52%) | 21,310 |
| 17 Mar 2022 | JPY | 1,919 | 1,927.5 | 1,912 | 1,925 | 1,925 | +45.5 (+2.42%) | 94,480 |
| 16 Mar 2022 | JPY | 1,867.5 | 1,881 | 1,866 | 1,879.5 | 1,879.5 | +27 (+1.46%) | 25,760 |
| 15 Mar 2022 | JPY | 1,834 | 1,852.5 | 1,834 | 1,852.5 | 1,852.5 | +13 (+0.71%) | 20,350 |
| 14 Mar 2022 | JPY | 1,831.5 | 1,848.5 | 1,831.5 | 1,839.5 | 1,839.5 | +15 (+0.82%) | 18,450 |
| 11 Mar 2022 | JPY | 1,851.5 | 1,851.5 | 1,811.5 | 1,824.5 | 1,824.5 | -27 (-1.46%) | 3,830 |
| 10 Mar 2022 | JPY | 1,832 | 1,853.5 | 1,832 | 1,851.5 | 1,851.5 | +53 (+2.95%) | 41,730 |
| 9 Mar 2022 | JPY | 1,787 | 1,805 | 1,779 | 1,798.5 | 1,798.5 | +19 (+1.07%) | 80,460 |
| 8 Mar 2022 | JPY | 1,812 | 1,812 | 1,779 | 1,779.5 | 1,779.5 | -39 (-2.14%) | 27,160 |
| 7 Mar 2022 | JPY | 1,851 | 1,851 | 1,803.5 | 1,818.5 | 1,818.5 | -48 (-2.57%) | 43,770 |
| 4 Mar 2022 | JPY | 1,885 | 1,885 | 1,860 | 1,866.5 | 1,866.5 | -43.5 (-2.28%) | 125,250 |
| 3 Mar 2022 | JPY | 1,906.5 | 1,911.5 | 1,906 | 1,910 | 1,910 | +26 (+1.38%) | 22,080 |
| 2 Mar 2022 | JPY | 1,893 | 1,898 | 1,882.5 | 1,884 | 1,884 | -41 (-2.13%) | 27,000 |
| 1 Mar 2022 | JPY | 1,932 | 1,932 | 1,924.5 | 1,925 | 1,925 | +14.5 (+0.76%) | 2,850 |
