Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,050.5 | 2,050.5 | 1,986 | 1,986.5 | 1,986.5 | -39.5 (-1.95%) | 1,110,950 |
26 Nov 2021 | JPY | 2,059 | 2,059 | 2,018 | 2,026 | 2,026 | -44 (-2.13%) | 82,270 |
25 Nov 2021 | JPY | 2,072 | 2,072 | 2,069 | 2,070 | 2,070 | +9 (+0.44%) | 21,860 |
24 Nov 2021 | JPY | 2,088 | 2,089 | 2,060 | 2,061 | 2,061 | -27 (-1.29%) | 209,730 |
22 Nov 2021 | JPY | 2,073 | 2,088 | 2,073 | 2,088 | 2,088 | +2 (+0.10%) | 53,520 |
19 Nov 2021 | JPY | 2,077 | 2,086 | 2,077 | 2,086 | 2,086 | +5 (+0.24%) | 27,080 |
18 Nov 2021 | JPY | 2,074 | 2,085 | 2,068 | 2,081 | 2,081 | -1 (-0.05%) | 69,520 |
17 Nov 2021 | JPY | 2,095 | 2,095 | 2,081 | 2,082 | 2,082 | -13 (-0.62%) | 17,350 |
16 Nov 2021 | JPY | 2,092 | 2,102 | 2,090 | 2,095 | 2,095 | +4 (+0.19%) | 62,880 |
15 Nov 2021 | JPY | 2,096 | 2,097 | 2,091 | 2,091 | 2,091 | +8 (+0.38%) | 1,000 |
12 Nov 2021 | JPY | 2,063 | 2,085 | 2,063 | 2,083 | 2,083 | +25 (+1.21%) | 106,660 |
11 Nov 2021 | JPY | 2,047 | 2,062 | 2,047 | 2,058 | 2,058 | +7 (+0.34%) | 1,510 |
10 Nov 2021 | JPY | 2,059 | 2,060 | 2,051 | 2,051 | 2,051 | -9 (-0.44%) | 140 |
9 Nov 2021 | JPY | 2,086 | 2,090 | 2,060 | 2,060 | 2,060 | -19 (-0.91%) | 5,400 |
8 Nov 2021 | JPY | 2,082 | 2,082 | 2,079 | 2,079 | 2,079 | -3 (-0.14%) | 37,800 |
5 Nov 2021 | JPY | 2,092 | 2,092 | 2,079 | 2,082 | 2,082 | -13 (-0.62%) | 3,620 |
4 Nov 2021 | JPY | 2,093 | 2,095 | 2,087 | 2,095 | 2,095 | +21 (+1.01%) | 79,930 |
2 Nov 2021 | JPY | 2,080 | 2,080 | 2,073 | 2,074 | 2,074 | -13 (-0.62%) | 200 |
1 Nov 2021 | JPY | 2,086 | 2,087 | 2,086 | 2,087 | 2,087 | +48 (+2.35%) | 280 |
29 Oct 2021 | JPY | 2,040 | 2,041 | 2,027 | 2,039 | 2,039 | -5 (-0.24%) | 20,470 |
28 Oct 2021 | JPY | 2,044 | 2,044 | 2,044 | 2,044 | 2,044 | -8 (-0.39%) | 10 |
27 Oct 2021 | JPY | 2,057 | 2,058 | 2,052 | 2,052 | 2,052 | -8 (-0.39%) | 150 |
26 Oct 2021 | JPY | 2,058 | 2,061 | 2,058 | 2,060 | 2,060 | +25 (+1.23%) | 40,210 |
25 Oct 2021 | JPY | 2,030 | 2,035 | 2,030 | 2,035 | 2,035 | -6 (-0.29%) | 90 |
22 Oct 2021 | JPY | 2,050 | 2,050 | 2,040 | 2,041 | 2,041 | -2 (-0.10%) | 150,080 |
21 Oct 2021 | JPY | 2,063 | 2,063 | 2,043 | 2,043 | 2,043 | -28 (-1.35%) | 200 |
20 Oct 2021 | JPY | 2,080 | 2,080 | 2,071 | 2,071 | 2,071 | +3 (+0.15%) | 430 |
19 Oct 2021 | JPY | 2,060 | 2,070 | 2,060 | 2,068 | 2,068 | +10 (+0.49%) | 250 |
18 Oct 2021 | JPY | 2,069 | 2,069 | 2,056 | 2,058 | 2,058 | -6 (-0.29%) | 660 |
15 Oct 2021 | JPY | 2,050 | 2,064 | 2,044 | 2,064 | 2,064 | +37 (+1.83%) | 470 |