Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,985 | 1,985 | 1,963 | 1,963 | 1,963 | -29 (-1.46%) | 8,750 |
14 Jul 2021 | JPY | 1,981 | 1,995 | 1,981 | 1,992 | 1,992 | 0.0 (0.0%) | 580 |
13 Jul 2021 | JPY | 1,987 | 1,995 | 1,987 | 1,992 | 1,992 | +16 (+0.81%) | 60,630 |
12 Jul 2021 | JPY | 1,974 | 1,982 | 1,968 | 1,976 | 1,976 | +37 (+1.91%) | 1,660 |
9 Jul 2021 | JPY | 1,917 | 1,939 | 1,906 | 1,939 | 1,939 | -8 (-0.41%) | 34,980 |
8 Jul 2021 | JPY | 1,955 | 1,959 | 1,947 | 1,947 | 1,947 | -16 (-0.82%) | 16,050 |
7 Jul 2021 | JPY | 1,956 | 1,968 | 1,950 | 1,963 | 1,963 | -34 (-1.70%) | 235,810 |
6 Jul 2021 | JPY | 1,995 | 2,001 | 1,990 | 1,997 | 1,997 | +6 (+0.30%) | 2,500 |
5 Jul 2021 | JPY | 1,992 | 1,993 | 1,985 | 1,991 | 1,991 | -7 (-0.35%) | 136,310 |
2 Jul 2021 | JPY | 1,984 | 2,000 | 1,984 | 1,998 | 1,998 | +19 (+0.96%) | 45,420 |
1 Jul 2021 | JPY | 1,985 | 1,985 | 1,977 | 1,979 | 1,979 | -7 (-0.35%) | 33,370 |
30 Jun 2021 | JPY | 1,994 | 1,994 | 1,986 | 1,986 | 1,986 | -6 (-0.30%) | 12,210 |
29 Jun 2021 | JPY | 1,992 | 1,992 | 1,983 | 1,992 | 1,992 | -12 (-0.60%) | 13,190 |
28 Jun 2021 | JPY | 2,009 | 2,009 | 2,001 | 2,004 | 2,004 | +1 (+0.05%) | 1,650 |
25 Jun 2021 | JPY | 2,003 | 2,003 | 2,000 | 2,003 | 2,003 | +18 (+0.91%) | 1,010 |
24 Jun 2021 | JPY | 1,983 | 1,987 | 1,983 | 1,985 | 1,985 | -7 (-0.35%) | 1,800 |
23 Jun 2021 | JPY | 2,002 | 2,002 | 1,992 | 1,992 | 1,992 | -7 (-0.35%) | 40 |
22 Jun 2021 | JPY | 1,982 | 1,999 | 1,979 | 1,999 | 1,999 | +64 (+3.31%) | 6,140 |
21 Jun 2021 | JPY | 1,948 | 1,950 | 1,929 | 1,935 | 1,935 | -52 (-2.62%) | 10,500 |
18 Jun 2021 | JPY | 2,003 | 2,003 | 1,987 | 1,987 | 1,987 | -16 (-0.80%) | 5,250 |
17 Jun 2021 | JPY | 2,001 | 2,004 | 2,001 | 2,003 | 2,003 | -13 (-0.64%) | 4,210 |
16 Jun 2021 | JPY | 2,023 | 2,023 | 2,016 | 2,016 | 2,016 | 0.0 (0.0%) | 40 |
15 Jun 2021 | JPY | 2,010 | 2,016 | 2,010 | 2,016 | 2,016 | +16 (+0.80%) | 120 |
14 Jun 2021 | JPY | 2,008 | 2,008 | 1,995 | 2,000 | 2,000 | +5 (+0.25%) | 530 |
11 Jun 2021 | JPY | 1,996 | 1,996 | 1,987 | 1,995 | 1,995 | -1 (-0.05%) | 14,240 |
10 Jun 2021 | JPY | 1,993 | 2,001 | 1,993 | 1,996 | 1,996 | -1 (-0.05%) | 90 |
9 Jun 2021 | JPY | 2,003 | 2,003 | 1,997 | 1,997 | 1,997 | -6 (-0.30%) | 10,350 |
8 Jun 2021 | JPY | 1,999 | 2,009 | 1,999 | 2,003 | 2,003 | +3 (+0.15%) | 38,390 |
7 Jun 2021 | JPY | 2,000 | 2,000 | 1,998 | 2,000 | 2,000 | +3 (+0.15%) | 39,340 |
4 Jun 2021 | JPY | 1,991 | 2,000 | 1,988 | 1,997 | 1,997 | -1 (-0.05%) | 1,180 |