| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 2,000 | 2,001 | 1,998 | 1,998 | 1,998 | +1 (+0.05%) | 63,680 |
| 15 Apr 2021 | JPY | 2,003 | 2,003 | 1,992 | 1,997 | 1,997 | +9 (+0.45%) | 120 |
| 14 Apr 2021 | JPY | 1,994 | 1,994 | 1,985 | 1,988 | 1,988 | -11 (-0.55%) | 420 |
| 13 Apr 2021 | JPY | 1,995 | 2,009 | 1,995 | 1,999 | 1,999 | +5 (+0.25%) | 200 |
| 12 Apr 2021 | JPY | 2,005 | 2,005 | 1,994 | 1,994 | 1,994 | -4 (-0.20%) | 490 |
| 9 Apr 2021 | JPY | 2,001 | 2,010 | 1,998 | 1,998 | 1,998 | +9 (+0.45%) | 19,660 |
| 8 Apr 2021 | JPY | 2,003 | 2,003 | 1,987 | 1,989 | 1,989 | -18 (-0.90%) | 4,580 |
| 7 Apr 2021 | JPY | 2,000 | 2,010 | 1,989 | 2,007 | 2,007 | +14 (+0.70%) | 450 |
| 6 Apr 2021 | JPY | 2,030 | 2,030 | 1,990 | 1,993 | 1,993 | -27 (-1.34%) | 31,790 |
| 5 Apr 2021 | JPY | 2,022 | 2,024 | 2,014 | 2,020 | 2,020 | +10 (+0.50%) | 37,150 |
| 2 Apr 2021 | JPY | 2,016 | 2,017 | 2,007 | 2,010 | 2,010 | +13 (+0.65%) | 4,010 |
| 1 Apr 2021 | JPY | 2,013 | 2,013 | 1,996 | 1,997 | 1,997 | +1 (+0.05%) | 32,670 |
| 31 Mar 2021 | JPY | 2,005 | 2,012 | 1,995 | 1,996 | 1,996 | -18 (-0.89%) | 600 |
| 30 Mar 2021 | JPY | 2,007 | 2,017 | 2,007 | 2,014 | 2,014 | +2 (+0.10%) | 570 |
| 29 Mar 2021 | JPY | 2,032 | 2,032 | 2,000 | 2,012 | 2,012 | +6 (+0.30%) | 24,120 |
| 26 Mar 2021 | JPY | 2,014 | 2,014 | 1,996 | 2,006 | 2,006 | +30 (+1.52%) | 19,810 |
| 25 Mar 2021 | JPY | 1,960 | 2,011 | 1,960 | 1,976 | 1,976 | +24 (+1.23%) | 210,970 |
| 24 Mar 2021 | JPY | 1,978 | 1,978 | 1,947 | 1,952 | 1,952 | -43 (-2.16%) | 3,930 |
| 23 Mar 2021 | JPY | 2,024 | 2,024 | 1,995 | 1,995 | 1,995 | -19 (-0.94%) | 8,070 |
| 22 Mar 2021 | JPY | 2,021 | 2,021 | 2,004 | 2,014 | 2,014 | -15 (-0.74%) | 1,140 |
| 19 Mar 2021 | JPY | 2,016 | 2,032 | 2,016 | 2,029 | 2,029 | -3 (-0.15%) | 2,950 |
| 18 Mar 2021 | JPY | 2,019 | 2,032 | 2,016 | 2,032 | 2,032 | +29 (+1.45%) | 12,390 |
| 17 Mar 2021 | JPY | 1,995 | 2,004 | 1,994 | 2,003 | 2,003 | 0.0 (0.0%) | 3,580 |
| 16 Mar 2021 | JPY | 2,000 | 2,003 | 1,999 | 2,003 | 2,003 | +17 (+0.86%) | 44,230 |
| 15 Mar 2021 | JPY | 1,980 | 1,988 | 1,980 | 1,986 | 1,986 | +13 (+0.66%) | 2,590 |
| 12 Mar 2021 | JPY | 1,952 | 1,973 | 1,952 | 1,973 | 1,973 | +25 (+1.28%) | 780 |
| 11 Mar 2021 | JPY | 1,943 | 1,948 | 1,939 | 1,948 | 1,948 | +7 (+0.36%) | 890 |
| 10 Mar 2021 | JPY | 1,936 | 1,942 | 1,936 | 1,941 | 1,941 | +5 (+0.26%) | 80 |
| 9 Mar 2021 | JPY | 1,932 | 1,936 | 1,932 | 1,936 | 1,936 | +23 (+1.20%) | 240 |
| 8 Mar 2021 | JPY | 1,940 | 1,940 | 1,911 | 1,913 | 1,913 | -3 (-0.16%) | 2,050 |
