| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 2,815 | 2,854.5 | 2,815 | 2,854.5 | 2,854.5 | +40 (+1.42%) | 1,160 |
| 24 Jun 2024 | JPY | 2,792.5 | 2,814.5 | 2,791.5 | 2,814.5 | 2,814.5 | +19.5 (+0.70%) | 4,420 |
| 21 Jun 2024 | JPY | 2,800.5 | 2,810 | 2,795 | 2,795 | 2,795 | +5.5 (+0.20%) | 520 |
| 20 Jun 2024 | JPY | 2,784.5 | 2,789.5 | 2,771 | 2,789.5 | 2,789.5 | -1.5 (-0.05%) | 640 |
| 19 Jun 2024 | JPY | 2,797.5 | 2,797.5 | 2,791 | 2,791 | 2,791 | +12.5 (+0.45%) | 430 |
| 18 Jun 2024 | JPY | 2,786 | 2,786 | 2,777.5 | 2,778.5 | 2,778.5 | +12.5 (+0.45%) | 10,650 |
| 17 Jun 2024 | JPY | 2,793.5 | 2,793.5 | 2,760 | 2,766 | 2,766 | -46 (-1.64%) | 17,030 |
| 14 Jun 2024 | JPY | 2,784.5 | 2,819 | 2,784.5 | 2,812 | 2,812 | +15 (+0.54%) | 10,900 |
| 13 Jun 2024 | JPY | 2,837.5 | 2,837.5 | 2,797 | 2,797 | 2,797 | -25.5 (-0.90%) | 7,090 |
| 12 Jun 2024 | JPY | 2,822 | 2,822.5 | 2,822 | 2,822.5 | 2,822.5 | -21 (-0.74%) | 610 |
| 11 Jun 2024 | JPY | 2,857.5 | 2,868 | 2,843 | 2,843.5 | 2,843.5 | -4.5 (-0.16%) | 2,280 |
| 10 Jun 2024 | JPY | 2,843 | 2,851 | 2,830.5 | 2,848 | 2,848 | +29 (+1.03%) | 750 |
| 7 Jun 2024 | JPY | 2,823 | 2,823 | 2,819 | 2,819 | 2,819 | -4 (-0.14%) | 250 |
| 6 Jun 2024 | JPY | 2,834.5 | 2,834.5 | 2,823 | 2,823 | 2,823 | +11.5 (+0.41%) | 480 |
| 5 Jun 2024 | JPY | 2,835.5 | 2,835.5 | 2,810 | 2,811.5 | 2,811.5 | -43 (-1.51%) | 8,670 |
| 4 Jun 2024 | JPY | 2,851.5 | 2,864.5 | 2,848.5 | 2,854.5 | 2,854.5 | -8.5 (-0.30%) | 3,020 |
| 3 Jun 2024 | JPY | 2,863.5 | 2,876 | 2,860.5 | 2,863 | 2,863 | +22 (+0.77%) | 2,160 |
| 31 May 2024 | JPY | 2,818 | 2,841 | 2,818 | 2,841 | 2,841 | +50 (+1.79%) | 2,180 |
| 30 May 2024 | JPY | 2,773.5 | 2,792 | 2,763 | 2,791 | 2,791 | -16 (-0.57%) | 35,670 |
| 29 May 2024 | JPY | 2,834.5 | 2,850 | 2,807 | 2,807 | 2,807 | -29 (-1.02%) | 8,680 |
| 28 May 2024 | JPY | 2,830 | 2,836 | 2,830 | 2,836 | 2,836 | +8.5 (+0.30%) | 610 |
| 27 May 2024 | JPY | 2,818 | 2,827.5 | 2,815 | 2,827.5 | 2,827.5 | +21.5 (+0.77%) | 3,240 |
| 24 May 2024 | JPY | 2,798.5 | 2,812.5 | 2,780.5 | 2,806 | 2,806 | -14 (-0.50%) | 11,770 |
| 23 May 2024 | JPY | 2,812 | 2,821.5 | 2,789 | 2,820 | 2,820 | +13.5 (+0.48%) | 85,880 |
| 22 May 2024 | JPY | 2,821 | 2,821 | 2,806.5 | 2,806.5 | 2,806.5 | -20.5 (-0.73%) | 2,550 |
| 21 May 2024 | JPY | 2,841.5 | 2,849 | 2,827 | 2,827 | 2,827 | -4 (-0.14%) | 5,090 |
| 20 May 2024 | JPY | 2,810 | 2,845 | 2,810 | 2,831 | 2,831 | +22.5 (+0.80%) | 2,430 |
| 17 May 2024 | JPY | 2,796 | 2,808.5 | 2,796 | 2,808.5 | 2,808.5 | +2.5 (+0.09%) | 630 |
| 16 May 2024 | JPY | 2,809 | 2,814 | 2,786 | 2,806 | 2,806 | +8 (+0.29%) | 10,500 |
| 15 May 2024 | JPY | 2,813 | 2,819 | 2,798 | 2,798 | 2,798 | +5 (+0.18%) | 1,070 |
