| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 2,796.5 | 2,805 | 2,788.5 | 2,793 | 2,793 | +4.5 (+0.16%) | 40,700 |
| 13 May 2024 | JPY | 2,740 | 2,789.5 | 2,740 | 2,788.5 | 2,788.5 | 0.0 (0.0%) | 68,300 |
| 10 May 2024 | JPY | 2,814 | 2,819.5 | 2,784.5 | 2,788.5 | 2,788.5 | +7.5 (+0.27%) | 105,860 |
| 9 May 2024 | JPY | 2,783 | 2,794 | 2,774 | 2,781 | 2,781 | +9.5 (+0.34%) | 4,260 |
| 8 May 2024 | JPY | 2,797 | 2,802 | 2,770 | 2,771.5 | 2,771.5 | -37.5 (-1.33%) | 40,680 |
| 7 May 2024 | JPY | 2,816 | 2,817.5 | 2,799 | 2,809 | 2,809 | +1 (+0.04%) | 2,730 |
| 2 May 2024 | JPY | 2,785 | 2,808 | 2,777.5 | 2,808 | 2,808 | +11 (+0.39%) | 1,570 |
| 1 May 2024 | JPY | 2,790.5 | 2,798.5 | 2,783 | 2,797 | 2,797 | -10 (-0.36%) | 28,090 |
| 30 Apr 2024 | JPY | 2,791 | 2,808 | 2,781.5 | 2,807 | 2,807 | +59 (+2.15%) | 32,280 |
| 26 Apr 2024 | JPY | 2,733 | 2,748 | 2,719.5 | 2,748 | 2,748 | +22 (+0.81%) | 7,390 |
| 25 Apr 2024 | JPY | 2,749.5 | 2,761 | 2,725.5 | 2,726 | 2,726 | -46.5 (-1.68%) | 50,880 |
| 24 Apr 2024 | JPY | 2,748 | 2,774 | 2,745 | 2,772.5 | 2,772.5 | +44 (+1.61%) | 33,470 |
| 23 Apr 2024 | JPY | 2,747 | 2,747 | 2,726 | 2,728.5 | 2,728.5 | +6.5 (+0.24%) | 510 |
| 22 Apr 2024 | JPY | 2,734 | 2,740 | 2,713.5 | 2,722 | 2,722 | +35 (+1.30%) | 11,010 |
| 19 Apr 2024 | JPY | 2,716.5 | 2,716.5 | 2,658.5 | 2,687 | 2,687 | -55.5 (-2.02%) | 15,840 |
| 18 Apr 2024 | JPY | 2,704.5 | 2,746.5 | 2,704.5 | 2,742.5 | 2,742.5 | +16.5 (+0.61%) | 1,580 |
| 17 Apr 2024 | JPY | 2,765 | 2,765 | 2,726 | 2,726 | 2,726 | -34.5 (-1.25%) | 9,980 |
| 16 Apr 2024 | JPY | 2,790 | 2,794 | 2,753.5 | 2,760.5 | 2,760.5 | -52.5 (-1.87%) | 15,290 |
| 15 Apr 2024 | JPY | 2,794.5 | 2,813 | 2,783 | 2,813 | 2,813 | -10.5 (-0.37%) | 3,280 |
| 12 Apr 2024 | JPY | 2,827 | 2,832 | 2,818.5 | 2,823.5 | 2,823.5 | +11 (+0.39%) | 44,850 |
| 11 Apr 2024 | JPY | 2,781.5 | 2,812.5 | 2,781.5 | 2,812.5 | 2,812.5 | +7.5 (+0.27%) | 23,450 |
| 10 Apr 2024 | JPY | 2,805.5 | 2,815.5 | 2,805 | 2,805 | 2,805 | -13 (-0.46%) | 1,250 |
| 9 Apr 2024 | JPY | 2,804 | 2,818 | 2,785 | 2,818 | 2,818 | -27.5 (-0.97%) | 43,010 |
| 8 Apr 2024 | JPY | 2,788 | 2,845.5 | 2,783 | 2,845.5 | 2,845.5 | +81.5 (+2.95%) | 85,560 |
| 5 Apr 2024 | JPY | 2,773 | 2,773 | 2,745 | 2,764 | 2,764 | -34.5 (-1.23%) | 109,010 |
| 4 Apr 2024 | JPY | 2,792 | 2,812.5 | 2,792 | 2,798.5 | 2,798.5 | +28.5 (+1.03%) | 19,240 |
| 3 Apr 2024 | JPY | 2,761.5 | 2,776 | 2,754 | 2,770 | 2,770 | -2.5 (-0.09%) | 840 |
| 2 Apr 2024 | JPY | 2,793.5 | 2,807 | 2,768.5 | 2,772.5 | 2,772.5 | -21.5 (-0.77%) | 18,900 |
| 1 Apr 2024 | JPY | 2,824 | 2,834 | 2,780 | 2,794 | 2,794 | -38.5 (-1.36%) | 113,540 |
| 29 Mar 2024 | JPY | 2,824 | 2,834 | 2,824 | 2,832.5 | 2,832.5 | +14 (+0.50%) | 100,490 |
