| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 2,831 | 2,831 | 2,810.5 | 2,818.5 | 2,818.5 | -24 (-0.84%) | 176,680 |
| 27 Mar 2024 | JPY | 2,840 | 2,850 | 2,839.5 | 2,842.5 | 2,842.5 | +19 (+0.67%) | 1,200 |
| 26 Mar 2024 | JPY | 2,864 | 2,864 | 2,808.5 | 2,823.5 | 2,823.5 | +3.5 (+0.12%) | 40,670 |
| 25 Mar 2024 | JPY | 2,860 | 2,860 | 2,820 | 2,820 | 2,820 | -40 (-1.40%) | 254,100 |
| 22 Mar 2024 | JPY | 2,850 | 2,863 | 2,847 | 2,860 | 2,860 | +22.5 (+0.79%) | 162,260 |
| 21 Mar 2024 | JPY | 2,830.5 | 2,840 | 2,822 | 2,837.5 | 2,837.5 | +42.5 (+1.52%) | 113,740 |
| 19 Mar 2024 | JPY | 2,759.5 | 2,795 | 2,753.5 | 2,795 | 2,795 | +31.5 (+1.14%) | 189,590 |
| 18 Mar 2024 | JPY | 2,727.5 | 2,763.5 | 2,727.5 | 2,763.5 | 2,763.5 | +54.5 (+2.01%) | 1,110 |
| 15 Mar 2024 | JPY | 2,691 | 2,720 | 2,691 | 2,709 | 2,709 | +7 (+0.26%) | 65,730 |
| 14 Mar 2024 | JPY | 2,681.5 | 2,707.5 | 2,680.5 | 2,702 | 2,702 | +7 (+0.26%) | 790 |
| 13 Mar 2024 | JPY | 2,720 | 2,720 | 2,680 | 2,695 | 2,695 | -4 (-0.15%) | 6,440 |
| 12 Mar 2024 | JPY | 2,669 | 2,699 | 2,656.5 | 2,699 | 2,699 | -34.5 (-1.26%) | 73,790 |
| 11 Mar 2024 | JPY | 2,736.5 | 2,739 | 2,678 | 2,733.5 | 2,733.5 | -32 (-1.16%) | 24,320 |
| 8 Mar 2024 | JPY | 2,763.5 | 2,900 | 2,754.5 | 2,765.5 | 2,765.5 | +11 (+0.40%) | 32,830 |
| 7 Mar 2024 | JPY | 2,787 | 2,787.5 | 2,753 | 2,754.5 | 2,754.5 | -15.5 (-0.56%) | 9,280 |
| 6 Mar 2024 | JPY | 2,749 | 2,772.5 | 2,748 | 2,770 | 2,770 | +10 (+0.36%) | 13,880 |
| 5 Mar 2024 | JPY | 2,737.5 | 2,763.5 | 2,734 | 2,760 | 2,760 | -27.5 (-0.99%) | 45,080 |
| 4 Mar 2024 | JPY | 2,909 | 2,909 | 2,743 | 2,787.5 | 2,787.5 | -141.5 (-4.83%) | 14,020 |
| 1 Mar 2024 | JPY | 2,715.5 | 2,953 | 2,715.5 | 2,929 | 2,929 | +187 (+6.82%) | 34,480 |
| 29 Feb 2024 | JPY | 2,708.5 | 2,742.5 | 2,694 | 2,742 | 2,742 | +23.5 (+0.86%) | 61,330 |
| 28 Feb 2024 | JPY | 2,720 | 2,721 | 2,708.5 | 2,718.5 | 2,718.5 | +3 (+0.11%) | 80,250 |
| 27 Feb 2024 | JPY | 2,713.5 | 2,730 | 2,710.5 | 2,715.5 | 2,715.5 | +3.5 (+0.13%) | 221,990 |
| 26 Feb 2024 | JPY | 2,713 | 2,723 | 2,706.5 | 2,712 | 2,712 | +9.5 (+0.35%) | 4,640 |
| 22 Feb 2024 | JPY | 2,686.5 | 2,702.5 | 2,683.5 | 2,702.5 | 2,702.5 | +39.5 (+1.48%) | 26,990 |
| 21 Feb 2024 | JPY | 2,659.5 | 2,663 | 2,659.5 | 2,663 | 2,663 | -8.5 (-0.32%) | 720 |
| 20 Feb 2024 | JPY | 2,683 | 2,683.5 | 2,666.5 | 2,671.5 | 2,671.5 | -5 (-0.19%) | 8,830 |
| 19 Feb 2024 | JPY | 2,665.5 | 2,676.5 | 2,665.5 | 2,676.5 | 2,676.5 | +6 (+0.22%) | 4,050 |
| 16 Feb 2024 | JPY | 2,654.5 | 2,670.5 | 2,654 | 2,670.5 | 2,670.5 | +39.5 (+1.50%) | 22,890 |
| 15 Feb 2024 | JPY | 2,633 | 2,633 | 2,617.5 | 2,631 | 2,631 | +5.5 (+0.21%) | 10,310 |
| 14 Feb 2024 | JPY | 2,618 | 2,625.5 | 2,614.5 | 2,625.5 | 2,625.5 | -22.5 (-0.85%) | 330 |
