| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 2,626 | 2,648 | 2,621 | 2,648 | 2,648 | +46.5 (+1.79%) | 3,670 |
| 9 Feb 2024 | JPY | 2,595 | 2,601.5 | 2,590.5 | 2,601.5 | 2,601.5 | +4 (+0.15%) | 23,360 |
| 8 Feb 2024 | JPY | 2,595 | 2,607 | 2,587 | 2,597.5 | 2,597.5 | +26 (+1.01%) | 1,060 |
| 7 Feb 2024 | JPY | 2,573 | 2,586.5 | 2,571.5 | 2,571.5 | 2,571.5 | -4.5 (-0.17%) | 1,970 |
| 6 Feb 2024 | JPY | 2,587.5 | 2,587.5 | 2,571.5 | 2,576 | 2,576 | -17.5 (-0.67%) | 1,700 |
| 5 Feb 2024 | JPY | 2,607 | 2,607 | 2,588 | 2,593.5 | 2,593.5 | +19 (+0.74%) | 31,020 |
| 2 Feb 2024 | JPY | 2,582.5 | 2,584 | 2,568 | 2,574.5 | 2,574.5 | +4 (+0.16%) | 29,180 |
| 1 Feb 2024 | JPY | 2,569 | 2,574.5 | 2,566 | 2,570.5 | 2,570.5 | -16.5 (-0.64%) | 26,370 |
| 31 Jan 2024 | JPY | 2,553 | 2,587 | 2,553 | 2,587 | 2,587 | +25 (+0.98%) | 83,010 |
| 30 Jan 2024 | JPY | 2,569 | 2,569 | 2,562 | 2,562 | 2,562 | -2 (-0.08%) | 2,660 |
| 29 Jan 2024 | JPY | 2,547 | 2,569 | 2,545 | 2,564 | 2,564 | +23 (+0.91%) | 25,100 |
| 26 Jan 2024 | JPY | 2,550 | 2,552.5 | 2,539 | 2,541 | 2,541 | -26 (-1.01%) | 89,810 |
| 25 Jan 2024 | JPY | 2,563.5 | 2,569 | 2,559 | 2,567 | 2,567 | 0.0 (0.0%) | 78,090 |
| 24 Jan 2024 | JPY | 2,571.5 | 2,571.5 | 2,559 | 2,567 | 2,567 | -10.5 (-0.41%) | 82,900 |
| 23 Jan 2024 | JPY | 2,588.5 | 2,603 | 2,574.5 | 2,577.5 | 2,577.5 | -3.5 (-0.14%) | 37,720 |
| 22 Jan 2024 | JPY | 2,570 | 2,581 | 2,561.5 | 2,581 | 2,581 | +36 (+1.41%) | 920 |
| 19 Jan 2024 | JPY | 2,577 | 2,577 | 2,540.5 | 2,545 | 2,545 | +18 (+0.71%) | 8,630 |
| 18 Jan 2024 | JPY | 2,530 | 2,536 | 2,527 | 2,527 | 2,527 | -8 (-0.32%) | 5,370 |
| 17 Jan 2024 | JPY | 2,560.5 | 2,567.5 | 2,535 | 2,535 | 2,535 | -6.5 (-0.26%) | 14,620 |
| 16 Jan 2024 | JPY | 2,538.5 | 2,593 | 2,538.5 | 2,541.5 | 2,541.5 | 0.0 (0.0%) | 38,060 |
| 15 Jan 2024 | JPY | 2,538.5 | 2,541.5 | 2,538.5 | 2,541.5 | 2,541.5 | +13.5 (+0.53%) | 160 |
| 12 Jan 2024 | JPY | 2,537 | 2,541.5 | 2,524.5 | 2,528 | 2,528 | +4 (+0.16%) | 64,000 |
| 11 Jan 2024 | JPY | 2,511 | 2,527 | 2,511 | 2,524 | 2,524 | +36 (+1.45%) | 5,840 |
| 10 Jan 2024 | JPY | 2,450.5 | 2,488 | 2,450.5 | 2,488 | 2,488 | +43 (+1.76%) | 2,480 |
| 9 Jan 2024 | JPY | 2,452 | 2,454.5 | 2,445 | 2,445 | 2,445 | +14 (+0.58%) | 46,330 |
| 5 Jan 2024 | JPY | 2,421.5 | 2,441 | 2,421.5 | 2,431 | 2,431 | +9.5 (+0.39%) | 3,310 |
| 4 Jan 2024 | JPY | 2,388 | 2,421.5 | 2,376 | 2,421.5 | 2,421.5 | 0.0 (0.0%) | 8,320 |
| 29 Dec 2023 | JPY | 2,429.5 | 2,449.5 | 2,420 | 2,421.5 | 2,421.5 | -8 (-0.33%) | 15,450 |
| 28 Dec 2023 | JPY | 2,411.5 | 2,431 | 2,411.5 | 2,429.5 | 2,429.5 | +5.5 (+0.23%) | 30,390 |
| 27 Dec 2023 | JPY | 2,417.5 | 2,424 | 2,417.5 | 2,424 | 2,424 | +33 (+1.38%) | 20,500 |
