| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 2,406.5 | 2,408.5 | 2,387 | 2,387 | 2,387 | -1 (-0.04%) | 3,770 |
| 10 Nov 2023 | JPY | 2,375.5 | 2,388 | 2,373 | 2,388 | 2,388 | -6 (-0.25%) | 240 |
| 9 Nov 2023 | JPY | 2,367 | 2,395 | 2,357.5 | 2,394 | 2,394 | +33.5 (+1.42%) | 87,950 |
| 8 Nov 2023 | JPY | 2,396.5 | 2,396.5 | 2,349 | 2,360.5 | 2,360.5 | -25 (-1.05%) | 2,840 |
| 7 Nov 2023 | JPY | 2,409.5 | 2,412.5 | 2,385.5 | 2,385.5 | 2,385.5 | -27.5 (-1.14%) | 12,200 |
| 6 Nov 2023 | JPY | 2,417 | 2,422.5 | 2,410 | 2,413 | 2,413 | +38 (+1.60%) | 51,430 |
| 2 Nov 2023 | JPY | 2,391 | 2,391 | 2,374 | 2,375 | 2,375 | +12.5 (+0.53%) | 32,600 |
| 1 Nov 2023 | JPY | 2,353 | 2,362.5 | 2,351 | 2,362.5 | 2,362.5 | +58 (+2.52%) | 22,780 |
| 31 Oct 2023 | JPY | 2,294 | 2,313 | 2,286 | 2,304.5 | 2,304.5 | +23.5 (+1.03%) | 171,120 |
| 30 Oct 2023 | JPY | 2,282.5 | 2,286.5 | 2,279 | 2,281 | 2,281 | -20.5 (-0.89%) | 470 |
| 27 Oct 2023 | JPY | 2,283 | 2,301.5 | 2,283 | 2,301.5 | 2,301.5 | +31 (+1.37%) | 240 |
| 26 Oct 2023 | JPY | 2,284 | 2,295 | 2,268 | 2,270.5 | 2,270.5 | -35 (-1.52%) | 54,980 |
| 25 Oct 2023 | JPY | 2,309.5 | 2,317.5 | 2,304 | 2,305.5 | 2,305.5 | +13 (+0.57%) | 36,930 |
| 24 Oct 2023 | JPY | 2,295.5 | 2,297.5 | 2,250 | 2,292.5 | 2,292.5 | -2 (-0.09%) | 82,190 |
| 23 Oct 2023 | JPY | 2,298.5 | 2,304 | 2,290.5 | 2,294.5 | 2,294.5 | -16 (-0.69%) | 29,750 |
| 20 Oct 2023 | JPY | 2,303 | 2,317 | 2,293 | 2,310.5 | 2,310.5 | -8 (-0.35%) | 23,900 |
| 19 Oct 2023 | JPY | 2,317.5 | 2,322 | 2,309.5 | 2,318.5 | 2,318.5 | -30.5 (-1.30%) | 3,540 |
| 18 Oct 2023 | JPY | 2,351 | 2,351 | 2,342 | 2,349 | 2,349 | +6 (+0.26%) | 27,700 |
| 17 Oct 2023 | JPY | 2,351 | 2,363 | 2,333 | 2,343 | 2,343 | +24 (+1.03%) | 61,300 |
| 16 Oct 2023 | JPY | 2,344.5 | 2,344.5 | 2,319 | 2,319 | 2,319 | -37 (-1.57%) | 23,740 |
| 13 Oct 2023 | JPY | 2,380 | 2,381 | 2,356 | 2,356 | 2,356 | -41 (-1.71%) | 15,670 |
| 12 Oct 2023 | JPY | 2,399.5 | 2,399.5 | 2,381.5 | 2,397 | 2,397 | +33 (+1.40%) | 1,870 |
| 11 Oct 2023 | JPY | 2,366 | 2,369.5 | 2,361 | 2,364 | 2,364 | -2.5 (-0.11%) | 56,450 |
| 10 Oct 2023 | JPY | 2,344 | 2,369 | 2,343 | 2,366.5 | 2,366.5 | +51 (+2.20%) | 5,850 |
| 6 Oct 2023 | JPY | 2,320 | 2,327 | 2,310.5 | 2,315.5 | 2,315.5 | +0.5 (+0.02%) | 49,810 |
| 5 Oct 2023 | JPY | 2,285 | 2,315 | 2,278.5 | 2,315 | 2,315 | +47.5 (+2.09%) | 110,050 |
| 4 Oct 2023 | JPY | 2,290.5 | 2,292 | 2,267.5 | 2,267.5 | 2,267.5 | -60.5 (-2.60%) | 143,130 |
| 3 Oct 2023 | JPY | 2,352.5 | 2,352.5 | 2,324 | 2,328 | 2,328 | -44 (-1.85%) | 87,130 |
| 2 Oct 2023 | JPY | 2,403.5 | 2,404 | 2,372 | 2,372 | 2,372 | -5.5 (-0.23%) | 9,830 |
| 29 Sep 2023 | JPY | 2,388.5 | 2,388.5 | 2,372.5 | 2,377.5 | 2,377.5 | -28 (-1.16%) | 56,550 |
