| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 1,954.5 | 1,972.5 | 1,954.5 | 1,972.5 | 1,972.5 | +40.5 (+2.10%) | 5,550 |
| 27 May 2022 | JPY | 1,947.5 | 1,947.5 | 1,931 | 1,932 | 1,932 | +5 (+0.26%) | 170 |
| 26 May 2022 | JPY | 1,923 | 1,927 | 1,923 | 1,927 | 1,927 | +2.5 (+0.13%) | 90 |
| 25 May 2022 | JPY | 1,923.5 | 1,925 | 1,919 | 1,924.5 | 1,924.5 | -1.5 (-0.08%) | 5,900 |
| 24 May 2022 | JPY | 1,942 | 1,942 | 1,926 | 1,926 | 1,926 | -17 (-0.87%) | 5,810 |
| 23 May 2022 | JPY | 1,942 | 1,964.5 | 1,934.5 | 1,943 | 1,943 | +18 (+0.94%) | 410 |
| 20 May 2022 | JPY | 1,906 | 1,925.5 | 1,906 | 1,925 | 1,925 | +19 (+1.00%) | 70,930 |
| 19 May 2022 | JPY | 1,886.5 | 1,906.5 | 1,885.5 | 1,906 | 1,906 | -25 (-1.29%) | 22,520 |
| 18 May 2022 | JPY | 1,931.5 | 1,937.5 | 1,926 | 1,931 | 1,931 | +18 (+0.94%) | 19,250 |
| 17 May 2022 | JPY | 1,938 | 1,938 | 1,907 | 1,913 | 1,913 | +2.5 (+0.13%) | 14,200 |
| 16 May 2022 | JPY | 1,934.5 | 1,934.5 | 1,907 | 1,910.5 | 1,910.5 | +1.5 (+0.08%) | 248,420 |
| 13 May 2022 | JPY | 1,886.5 | 1,913.5 | 1,884.5 | 1,909 | 1,909 | +36 (+1.92%) | 49,590 |
| 12 May 2022 | JPY | 1,879.5 | 1,893 | 1,870 | 1,873 | 1,873 | -24 (-1.27%) | 316,280 |
| 11 May 2022 | JPY | 1,898 | 1,903 | 1,890 | 1,897 | 1,897 | -10.5 (-0.55%) | 4,700 |
| 10 May 2022 | JPY | 1,904.5 | 1,910 | 1,884.5 | 1,907.5 | 1,907.5 | -16 (-0.83%) | 38,790 |
| 9 May 2022 | JPY | 1,943 | 1,944.5 | 1,923.5 | 1,923.5 | 1,923.5 | -35 (-1.79%) | 1,190 |
| 6 May 2022 | JPY | 1,943.5 | 1,958.5 | 1,943.5 | 1,958.5 | 1,958.5 | +14.5 (+0.75%) | 2,420 |
| 2 May 2022 | JPY | 1,943.5 | 1,952.5 | 1,935 | 1,944 | 1,944 | -1 (-0.05%) | 610 |
| 28 Apr 2022 | JPY | 1,918 | 1,946.5 | 1,918 | 1,945 | 1,945 | +39 (+2.05%) | 32,650 |
| 27 Apr 2022 | JPY | 1,911 | 1,911 | 1,886.5 | 1,906 | 1,906 | -20 (-1.04%) | 82,990 |
| 26 Apr 2022 | JPY | 1,928 | 1,928 | 1,920.5 | 1,926 | 1,926 | +4.5 (+0.23%) | 1,050 |
| 25 Apr 2022 | JPY | 1,914 | 1,926 | 1,911.5 | 1,921.5 | 1,921.5 | -28 (-1.44%) | 43,840 |
| 22 Apr 2022 | JPY | 1,950 | 1,951 | 1,938.5 | 1,949.5 | 1,949.5 | -25.5 (-1.29%) | 550 |
| 21 Apr 2022 | JPY | 1,972 | 1,975 | 1,972 | 1,975 | 1,975 | +13.5 (+0.69%) | 120 |
| 20 Apr 2022 | JPY | 1,960 | 1,970 | 1,953.5 | 1,961.5 | 1,961.5 | +17.5 (+0.90%) | 8,560 |
| 19 Apr 2022 | JPY | 1,941 | 1,944 | 1,930 | 1,944 | 1,944 | +20 (+1.04%) | 180 |
| 18 Apr 2022 | JPY | 1,926 | 1,927 | 1,907 | 1,924 | 1,924 | -16 (-0.82%) | 6,040 |
| 15 Apr 2022 | JPY | 1,934.5 | 1,940 | 1,927 | 1,940 | 1,940 | -13.5 (-0.69%) | 230 |
| 14 Apr 2022 | JPY | 1,942 | 1,953.5 | 1,942 | 1,953.5 | 1,953.5 | +17.5 (+0.90%) | 4,870 |
| 13 Apr 2022 | JPY | 1,917.5 | 1,937.5 | 1,916.5 | 1,936 | 1,936 | +28 (+1.47%) | 61,900 |
