| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 1,910 | 1,911.5 | 1,893.5 | 1,910.5 | 1,910.5 | +10 (+0.53%) | 65,330 |
| 25 Feb 2022 | JPY | 1,892 | 1,900.5 | 1,885.5 | 1,900.5 | 1,900.5 | +26.5 (+1.41%) | 67,590 |
| 24 Feb 2022 | JPY | 1,906 | 1,906 | 1,868 | 1,874 | 1,874 | -32 (-1.68%) | 31,760 |
| 22 Feb 2022 | JPY | 1,904 | 1,914 | 1,896 | 1,906 | 1,906 | -27.5 (-1.42%) | 840 |
| 21 Feb 2022 | JPY | 1,920.5 | 1,937.5 | 1,916.5 | 1,933.5 | 1,933.5 | -16 (-0.82%) | 15,930 |
| 18 Feb 2022 | JPY | 1,933 | 1,950.5 | 1,929 | 1,949.5 | 1,949.5 | -6.5 (-0.33%) | 790 |
| 17 Feb 2022 | JPY | 1,966.5 | 1,966.5 | 1,956 | 1,956 | 1,956 | -15 (-0.76%) | 4,180 |
| 16 Feb 2022 | JPY | 1,973 | 1,974.5 | 1,967 | 1,971 | 1,971 | +35.5 (+1.83%) | 5,740 |
| 15 Feb 2022 | JPY | 1,956 | 1,956 | 1,931 | 1,935.5 | 1,935.5 | -20 (-1.02%) | 10,390 |
| 14 Feb 2022 | JPY | 1,951.5 | 1,957.5 | 1,944 | 1,955.5 | 1,955.5 | -28.5 (-1.44%) | 880 |
| 10 Feb 2022 | JPY | 1,991 | 1,991 | 1,977 | 1,984 | 1,984 | +6 (+0.30%) | 18,490 |
| 9 Feb 2022 | JPY | 1,970.5 | 1,980 | 1,966.5 | 1,978 | 1,978 | +20 (+1.02%) | 310 |
| 8 Feb 2022 | JPY | 1,954.5 | 1,965 | 1,954.5 | 1,958 | 1,958 | +8.5 (+0.44%) | 1,760 |
| 7 Feb 2022 | JPY | 1,945 | 1,950 | 1,934 | 1,949.5 | 1,949.5 | -5 (-0.26%) | 3,660 |
| 4 Feb 2022 | JPY | 1,937 | 1,956 | 1,937 | 1,954.5 | 1,954.5 | +13 (+0.67%) | 32,750 |
| 3 Feb 2022 | JPY | 1,942.5 | 1,952.5 | 1,941 | 1,941.5 | 1,941.5 | -19.5 (-0.99%) | 21,390 |
| 2 Feb 2022 | JPY | 1,933 | 1,962 | 1,933 | 1,961 | 1,961 | +43 (+2.24%) | 34,050 |
| 1 Feb 2022 | JPY | 1,937.5 | 1,942 | 1,915.5 | 1,918 | 1,918 | -3 (-0.16%) | 8,720 |
| 31 Jan 2022 | JPY | 1,912.5 | 1,922.5 | 1,885.5 | 1,921 | 1,921 | +20 (+1.05%) | 1,740 |
| 28 Jan 2022 | JPY | 1,891.5 | 1,901 | 1,890 | 1,901 | 1,901 | +37 (+1.98%) | 1,300 |
| 27 Jan 2022 | JPY | 1,953 | 1,953 | 1,860 | 1,864 | 1,864 | -49 (-2.56%) | 36,840 |
| 26 Jan 2022 | JPY | 1,923 | 1,925.5 | 1,912 | 1,913 | 1,913 | -5 (-0.26%) | 26,400 |
| 25 Jan 2022 | JPY | 1,943.5 | 1,943.5 | 1,905 | 1,918 | 1,918 | -33.5 (-1.72%) | 36,990 |
| 24 Jan 2022 | JPY | 1,931 | 1,951.5 | 1,927 | 1,951.5 | 1,951.5 | 0.0 (0.0%) | 3,730 |
| 21 Jan 2022 | JPY | 1,936.5 | 1,955 | 1,925 | 1,951.5 | 1,951.5 | -10 (-0.51%) | 21,770 |
| 20 Jan 2022 | JPY | 1,940.5 | 1,967 | 1,935 | 1,961.5 | 1,961.5 | +17.5 (+0.90%) | 21,080 |
| 19 Jan 2022 | JPY | 1,969 | 1,977 | 1,940 | 1,944 | 1,944 | -59 (-2.95%) | 83,620 |
| 18 Jan 2022 | JPY | 2,019 | 2,022.5 | 2,003 | 2,003 | 2,003 | -7.5 (-0.37%) | 4,960 |
| 17 Jan 2022 | JPY | 2,012 | 2,018 | 2,010.5 | 2,010.5 | 2,010.5 | +9.5 (+0.47%) | 10,690 |
| 14 Jan 2022 | JPY | 2,005.5 | 2,005.5 | 1,985.5 | 2,001 | 2,001 | -30 (-1.48%) | 1,260 |
