| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 2,030.5 | 2,031 | 2,030.5 | 2,031 | 2,031 | -12.5 (-0.61%) | 230 |
| 12 Jan 2022 | JPY | 2,034.5 | 2,043.5 | 2,034.5 | 2,043.5 | 2,043.5 | +33.5 (+1.67%) | 5,560 |
| 11 Jan 2022 | JPY | 2,018 | 2,018 | 1,996 | 2,010 | 2,010 | -8 (-0.40%) | 140 |
| 7 Jan 2022 | JPY | 2,021 | 2,021 | 2,010 | 2,018 | 2,018 | -3 (-0.15%) | 20,410 |
| 6 Jan 2022 | JPY | 2,050.5 | 2,050.5 | 2,021 | 2,021 | 2,021 | -64 (-3.07%) | 13,350 |
| 5 Jan 2022 | JPY | 2,083 | 2,085 | 2,080 | 2,085 | 2,085 | +9.5 (+0.46%) | 3,540 |
| 4 Jan 2022 | JPY | 2,053 | 2,076.5 | 2,050 | 2,075.5 | 2,075.5 | +32.5 (+1.59%) | 940 |
| 30 Dec 2021 | JPY | 2,035 | 2,044 | 2,029.5 | 2,043 | 2,043 | +2 (+0.10%) | 13,260 |
| 29 Dec 2021 | JPY | 2,046 | 2,050 | 2,036 | 2,041 | 2,041 | -2 (-0.10%) | 7,510 |
| 28 Dec 2021 | JPY | 2,034 | 2,043.5 | 2,034 | 2,043 | 2,043 | +20 (+0.99%) | 19,040 |
| 27 Dec 2021 | JPY | 2,027.5 | 2,027.5 | 2,020 | 2,023 | 2,023 | -6 (-0.30%) | 1,170 |
| 24 Dec 2021 | JPY | 2,035 | 2,035 | 2,027.5 | 2,029 | 2,029 | 0.0 (0.0%) | 7,560 |
| 23 Dec 2021 | JPY | 2,024 | 2,029 | 2,022.5 | 2,029 | 2,029 | +19 (+0.95%) | 32,030 |
| 22 Dec 2021 | JPY | 2,015 | 2,019 | 2,009 | 2,010 | 2,010 | +0.5 (+0.02%) | 44,760 |
| 21 Dec 2021 | JPY | 2,008 | 2,018 | 2,007 | 2,009.5 | 2,009.5 | +27.5 (+1.39%) | 9,510 |
| 20 Dec 2021 | JPY | 2,007.5 | 2,010.5 | 1,980.5 | 1,982 | 1,982 | -44.5 (-2.20%) | 32,890 |
| 17 Dec 2021 | JPY | 2,045.5 | 2,047 | 2,022 | 2,026.5 | 2,026.5 | -29 (-1.41%) | 27,170 |
| 16 Dec 2021 | JPY | 2,054.5 | 2,055.5 | 2,047.5 | 2,055.5 | 2,055.5 | +24.5 (+1.21%) | 141,300 |
| 15 Dec 2021 | JPY | 2,015.5 | 2,031 | 2,015.5 | 2,031 | 2,031 | +16.5 (+0.82%) | 154,910 |
| 14 Dec 2021 | JPY | 2,017.5 | 2,025 | 2,010 | 2,014.5 | 2,014.5 | -14 (-0.69%) | 101,800 |
| 13 Dec 2021 | JPY | 2,034.5 | 2,034.5 | 2,023 | 2,028.5 | 2,028.5 | +11.5 (+0.57%) | 103,770 |
| 10 Dec 2021 | JPY | 2,028.5 | 2,028.5 | 2,017 | 2,017 | 2,017 | -17 (-0.84%) | 290 |
| 9 Dec 2021 | JPY | 2,046 | 2,046 | 2,034 | 2,034 | 2,034 | -11.5 (-0.56%) | 57,750 |
| 8 Dec 2021 | JPY | 2,050 | 2,050 | 2,041.5 | 2,045.5 | 2,045.5 | +13.5 (+0.66%) | 59,300 |
| 7 Dec 2021 | JPY | 2,004 | 2,032 | 1,993 | 2,032 | 2,032 | +43.5 (+2.19%) | 157,390 |
| 6 Dec 2021 | JPY | 1,999 | 2,000 | 1,984 | 1,988.5 | 1,988.5 | -10.5 (-0.53%) | 1,300 |
| 3 Dec 2021 | JPY | 1,974 | 1,999 | 1,969 | 1,999 | 1,999 | +33 (+1.68%) | 10,020 |
| 2 Dec 2021 | JPY | 1,965.5 | 1,974.5 | 1,961 | 1,966 | 1,966 | -12 (-0.61%) | 188,300 |
| 1 Dec 2021 | JPY | 1,969 | 1,983 | 1,955 | 1,978 | 1,978 | +12 (+0.61%) | 359,180 |
| 30 Nov 2021 | JPY | 2,018.5 | 2,019.5 | 1,966 | 1,966 | 1,966 | -20.5 (-1.03%) | 82,780 |
