Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,013 | 2,027 | 2,013 | 2,027 | 2,027 | +11 (+0.55%) | 76,350 |
13 Oct 2021 | JPY | 2,022 | 2,022 | 2,016 | 2,016 | 2,016 | -8 (-0.40%) | 80 |
12 Oct 2021 | JPY | 2,035 | 2,035 | 2,024 | 2,024 | 2,024 | -11 (-0.54%) | 460 |
11 Oct 2021 | JPY | 2,002 | 2,035 | 2,002 | 2,035 | 2,035 | +29 (+1.45%) | 280 |
8 Oct 2021 | JPY | 2,009 | 2,017 | 2,006 | 2,006 | 2,006 | +24 (+1.21%) | 25,490 |
7 Oct 2021 | JPY | 1,989 | 1,998 | 1,981 | 1,982 | 1,982 | 0.0 (0.0%) | 38,330 |
6 Oct 2021 | JPY | 2,004 | 2,014 | 1,968 | 1,982 | 1,982 | -8 (-0.40%) | 131,250 |
5 Oct 2021 | JPY | 1,989 | 1,997 | 1,970 | 1,990 | 1,990 | -20 (-1.00%) | 23,940 |
4 Oct 2021 | JPY | 2,050 | 2,050 | 2,010 | 2,010 | 2,010 | -17 (-0.84%) | 620 |
1 Oct 2021 | JPY | 2,053 | 2,053 | 2,024 | 2,027 | 2,027 | -51 (-2.45%) | 55,470 |
30 Sep 2021 | JPY | 2,081 | 2,081 | 2,068 | 2,078 | 2,078 | -2 (-0.10%) | 52,900 |
29 Sep 2021 | JPY | 2,080 | 2,082 | 2,070 | 2,080 | 2,080 | -26 (-1.23%) | 120,930 |
28 Sep 2021 | JPY | 2,106 | 2,106 | 2,106 | 2,106 | 2,106 | -8 (-0.38%) | 70 |
27 Sep 2021 | JPY | 2,125 | 2,125 | 2,114 | 2,114 | 2,114 | -3 (-0.14%) | 670 |
24 Sep 2021 | JPY | 2,115 | 2,117 | 2,108 | 2,117 | 2,117 | +44 (+2.12%) | 770 |
22 Sep 2021 | JPY | 2,086 | 2,086 | 2,073 | 2,073 | 2,073 | -24 (-1.14%) | 450 |
21 Sep 2021 | JPY | 2,082 | 2,097 | 2,079 | 2,097 | 2,097 | -27 (-1.27%) | 126,420 |
17 Sep 2021 | JPY | 2,119 | 2,124 | 2,119 | 2,124 | 2,124 | +10 (+0.47%) | 400 |
16 Sep 2021 | JPY | 2,127 | 2,127 | 2,109 | 2,114 | 2,114 | -8 (-0.38%) | 29,770 |
15 Sep 2021 | JPY | 2,126 | 2,126 | 2,122 | 2,122 | 2,122 | -23 (-1.07%) | 670 |
14 Sep 2021 | JPY | 2,134 | 2,145 | 2,134 | 2,145 | 2,145 | +23 (+1.08%) | 42,010 |
13 Sep 2021 | JPY | 2,112 | 2,122 | 2,112 | 2,122 | 2,122 | +7 (+0.33%) | 63,150 |
10 Sep 2021 | JPY | 2,096 | 2,115 | 2,096 | 2,115 | 2,115 | +26 (+1.24%) | 1,460 |
9 Sep 2021 | JPY | 2,092 | 2,101 | 2,087 | 2,089 | 2,089 | -15 (-0.71%) | 68,400 |
8 Sep 2021 | JPY | 2,088 | 2,104 | 2,088 | 2,104 | 2,104 | +14 (+0.67%) | 31,150 |
7 Sep 2021 | JPY | 2,086 | 2,098 | 2,083 | 2,090 | 2,090 | +21 (+1.01%) | 65,230 |
6 Sep 2021 | JPY | 2,066 | 2,069 | 2,061 | 2,069 | 2,069 | +27 (+1.32%) | 3,550 |
3 Sep 2021 | JPY | 2,014 | 2,044 | 2,014 | 2,042 | 2,042 | +37 (+1.85%) | 49,180 |
2 Sep 2021 | JPY | 2,006 | 2,007 | 1,999 | 2,005 | 2,005 | -1 (-0.05%) | 10,960 |
1 Sep 2021 | JPY | 1,991 | 2,006 | 1,991 | 2,006 | 2,006 | +13 (+0.65%) | 1,420 |