Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,968 | 1,993 | 1,966 | 1,993 | 1,993 | +22 (+1.12%) | 84,820 |
30 Aug 2021 | JPY | 1,968 | 1,973 | 1,965 | 1,971 | 1,971 | +19 (+0.97%) | 1,240 |
27 Aug 2021 | JPY | 1,952 | 1,952 | 1,948 | 1,952 | 1,952 | -6 (-0.31%) | 370 |
26 Aug 2021 | JPY | 1,965 | 1,965 | 1,954 | 1,958 | 1,958 | -2 (-0.10%) | 770 |
25 Aug 2021 | JPY | 1,962 | 1,972 | 1,960 | 1,960 | 1,960 | -1 (-0.05%) | 110 |
24 Aug 2021 | JPY | 1,948 | 1,961 | 1,948 | 1,961 | 1,961 | +21 (+1.08%) | 870 |
23 Aug 2021 | JPY | 1,926 | 1,942 | 1,922 | 1,940 | 1,940 | +37 (+1.94%) | 29,730 |
20 Aug 2021 | JPY | 1,917 | 1,926 | 1,900 | 1,903 | 1,903 | -19 (-0.99%) | 263,920 |
19 Aug 2021 | JPY | 1,937 | 1,939 | 1,922 | 1,922 | 1,922 | -30 (-1.54%) | 3,900 |
18 Aug 2021 | JPY | 1,940 | 1,952 | 1,940 | 1,952 | 1,952 | +11 (+0.57%) | 300 |
17 Aug 2021 | JPY | 1,958 | 1,958 | 1,940 | 1,941 | 1,941 | -8 (-0.41%) | 6,640 |
16 Aug 2021 | JPY | 1,973 | 1,973 | 1,947 | 1,949 | 1,949 | -34 (-1.71%) | 81,450 |
13 Aug 2021 | JPY | 1,983 | 1,983 | 1,981 | 1,983 | 1,983 | +6 (+0.30%) | 60 |
12 Aug 2021 | JPY | 1,987 | 1,995 | 1,977 | 1,977 | 1,977 | -2 (-0.10%) | 1,630 |
11 Aug 2021 | JPY | 1,974 | 1,980 | 1,974 | 1,979 | 1,979 | +19 (+0.97%) | 230 |
10 Aug 2021 | JPY | 1,957 | 1,974 | 1,957 | 1,960 | 1,960 | +7 (+0.36%) | 9,340 |
6 Aug 2021 | JPY | 1,951 | 1,953 | 1,951 | 1,953 | 1,953 | -1 (-0.05%) | 50 |
5 Aug 2021 | JPY | 1,952 | 1,954 | 1,949 | 1,954 | 1,954 | +8 (+0.41%) | 2,370 |
4 Aug 2021 | JPY | 1,952 | 1,952 | 1,946 | 1,946 | 1,946 | -9 (-0.46%) | 110 |
3 Aug 2021 | JPY | 1,954 | 1,955 | 1,954 | 1,955 | 1,955 | -7 (-0.36%) | 210 |
2 Aug 2021 | JPY | 1,943 | 1,967 | 1,943 | 1,962 | 1,962 | +36 (+1.87%) | 340 |
30 Jul 2021 | JPY | 1,946 | 1,946 | 1,924 | 1,926 | 1,926 | -23 (-1.18%) | 61,020 |
29 Jul 2021 | JPY | 1,951 | 1,951 | 1,946 | 1,949 | 1,949 | +6 (+0.31%) | 800 |
28 Jul 2021 | JPY | 1,954 | 1,954 | 1,938 | 1,943 | 1,943 | -19 (-0.97%) | 31,020 |
27 Jul 2021 | JPY | 1,961 | 1,965 | 1,960 | 1,962 | 1,962 | +14 (+0.72%) | 200 |
26 Jul 2021 | JPY | 1,966 | 1,966 | 1,948 | 1,948 | 1,948 | +21 (+1.09%) | 210 |
21 Jul 2021 | JPY | 1,941 | 1,941 | 1,927 | 1,927 | 1,927 | +11 (+0.57%) | 3,630 |
20 Jul 2021 | JPY | 1,911 | 1,921 | 1,907 | 1,916 | 1,916 | -16 (-0.83%) | 13,070 |
19 Jul 2021 | JPY | 1,937 | 1,937 | 1,926 | 1,932 | 1,932 | -29 (-1.48%) | 14,910 |
16 Jul 2021 | JPY | 1,955 | 1,963 | 1,955 | 1,961 | 1,961 | -2 (-0.10%) | 280 |