Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,984 | 2,006 | 1,984 | 1,998 | 1,998 | +19 (+0.96%) | 520 |
2 Jun 2021 | JPY | 1,972 | 1,981 | 1,968 | 1,979 | 1,979 | +23 (+1.18%) | 25,530 |
1 Jun 2021 | JPY | 1,961 | 1,961 | 1,956 | 1,956 | 1,956 | -3 (-0.15%) | 15,360 |
31 May 2021 | JPY | 1,984 | 1,984 | 1,959 | 1,959 | 1,959 | -27 (-1.36%) | 25,170 |
28 May 2021 | JPY | 1,982 | 1,987 | 1,981 | 1,986 | 1,986 | +39 (+2.00%) | 25,500 |
27 May 2021 | JPY | 1,953 | 1,954 | 1,947 | 1,947 | 1,947 | -11 (-0.56%) | 3,330 |
26 May 2021 | JPY | 1,951 | 1,962 | 1,951 | 1,958 | 1,958 | 0.0 (0.0%) | 15,590 |
25 May 2021 | JPY | 1,961 | 1,961 | 1,956 | 1,958 | 1,958 | +6 (+0.31%) | 2,380 |
24 May 2021 | JPY | 1,940 | 1,960 | 1,940 | 1,952 | 1,952 | +12 (+0.62%) | 101,920 |
21 May 2021 | JPY | 1,939 | 1,948 | 1,937 | 1,940 | 1,940 | +6 (+0.31%) | 31,370 |
20 May 2021 | JPY | 1,929 | 1,940 | 1,926 | 1,934 | 1,934 | +2 (+0.10%) | 3,090 |
19 May 2021 | JPY | 1,924 | 1,940 | 1,923 | 1,932 | 1,932 | -14 (-0.72%) | 127,070 |
18 May 2021 | JPY | 1,926 | 1,952 | 1,926 | 1,946 | 1,946 | +31 (+1.62%) | 28,510 |
17 May 2021 | JPY | 1,923 | 1,923 | 1,910 | 1,915 | 1,915 | -8 (-0.42%) | 8,510 |
14 May 2021 | JPY | 1,912 | 1,923 | 1,909 | 1,923 | 1,923 | +35 (+1.85%) | 11,230 |
13 May 2021 | JPY | 1,898 | 1,909 | 1,888 | 1,888 | 1,888 | -32 (-1.67%) | 99,180 |
12 May 2021 | JPY | 1,944 | 1,944 | 1,900 | 1,920 | 1,920 | -24 (-1.23%) | 46,070 |
11 May 2021 | JPY | 1,979 | 1,979 | 1,942 | 1,944 | 1,944 | -48 (-2.41%) | 43,580 |
10 May 2021 | JPY | 1,992 | 1,994 | 1,988 | 1,992 | 1,992 | +20 (+1.01%) | 910 |
7 May 2021 | JPY | 1,968 | 1,973 | 1,966 | 1,972 | 1,972 | +6 (+0.31%) | 220 |
6 May 2021 | JPY | 1,962 | 1,975 | 1,962 | 1,966 | 1,966 | +29 (+1.50%) | 490 |
30 Apr 2021 | JPY | 1,943 | 1,943 | 1,934 | 1,937 | 1,937 | -7 (-0.36%) | 430 |
28 Apr 2021 | JPY | 1,938 | 1,952 | 1,938 | 1,944 | 1,944 | +5 (+0.26%) | 64,790 |
27 Apr 2021 | JPY | 1,953 | 1,953 | 1,939 | 1,939 | 1,939 | -19 (-0.97%) | 1,210 |
26 Apr 2021 | JPY | 1,958 | 1,958 | 1,945 | 1,958 | 1,958 | +10 (+0.51%) | 190 |
23 Apr 2021 | JPY | 1,946 | 1,948 | 1,946 | 1,948 | 1,948 | -13 (-0.66%) | 260 |
22 Apr 2021 | JPY | 1,952 | 1,961 | 1,946 | 1,961 | 1,961 | +34 (+1.76%) | 940 |
21 Apr 2021 | JPY | 1,934 | 1,934 | 1,918 | 1,927 | 1,927 | -36 (-1.83%) | 44,220 |
20 Apr 2021 | JPY | 1,970 | 1,970 | 1,963 | 1,963 | 1,963 | -32 (-1.60%) | 8,480 |
19 Apr 2021 | JPY | 1,999 | 2,000 | 1,993 | 1,995 | 1,995 | -3 (-0.15%) | 870 |