| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 1,896 | 1,916 | 1,896 | 1,916 | 1,916 | +13 (+0.68%) | 17,550 |
| 4 Mar 2021 | JPY | 1,909 | 1,913 | 1,890 | 1,903 | 1,903 | -23 (-1.19%) | 650 |
| 3 Mar 2021 | JPY | 1,921 | 1,926 | 1,921 | 1,926 | 1,926 | +11 (+0.57%) | 130 |
| 2 Mar 2021 | JPY | 1,922 | 1,922 | 1,905 | 1,915 | 1,915 | -7 (-0.36%) | 5,310 |
| 1 Mar 2021 | JPY | 1,915 | 1,922 | 1,915 | 1,922 | 1,922 | +41 (+2.18%) | 800 |
| 26 Feb 2021 | JPY | 1,921 | 1,921 | 1,881 | 1,881 | 1,881 | -70 (-3.59%) | 22,620 |
| 25 Feb 2021 | JPY | 1,953 | 1,953 | 1,945 | 1,951 | 1,951 | +27 (+1.40%) | 620 |
| 24 Feb 2021 | JPY | 1,941 | 1,944 | 1,924 | 1,924 | 1,924 | -39 (-1.99%) | 970 |
| 22 Feb 2021 | JPY | 1,971 | 1,971 | 1,963 | 1,963 | 1,963 | +12 (+0.62%) | 12,210 |
| 19 Feb 2021 | JPY | 1,948 | 1,955 | 1,945 | 1,951 | 1,951 | -12 (-0.61%) | 16,110 |
| 18 Feb 2021 | JPY | 1,982 | 1,982 | 1,963 | 1,963 | 1,963 | -20 (-1.01%) | 15,780 |
| 17 Feb 2021 | JPY | 1,988 | 1,988 | 1,978 | 1,983 | 1,983 | -2 (-0.10%) | 47,860 |
| 16 Feb 2021 | JPY | 1,978 | 1,995 | 1,978 | 1,985 | 1,985 | +9 (+0.46%) | 23,970 |
| 15 Feb 2021 | JPY | 1,968 | 1,976 | 1,966 | 1,976 | 1,976 | +23 (+1.18%) | 38,870 |
| 12 Feb 2021 | JPY | 1,960 | 1,960 | 1,952 | 1,953 | 1,953 | +1 (+0.05%) | 1,380 |
| 10 Feb 2021 | JPY | 1,956 | 1,956 | 1,952 | 1,952 | 1,952 | +6 (+0.31%) | 1,820 |
| 9 Feb 2021 | JPY | 1,947 | 1,949 | 1,943 | 1,946 | 1,946 | +3 (+0.15%) | 670 |
| 8 Feb 2021 | JPY | 1,925 | 1,945 | 1,925 | 1,943 | 1,943 | +31 (+1.62%) | 21,140 |
| 5 Feb 2021 | JPY | 1,901 | 1,912 | 1,901 | 1,912 | 1,912 | +27 (+1.43%) | 340 |
| 4 Feb 2021 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -5 (-0.26%) | 130 |
| 3 Feb 2021 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | +23 (+1.23%) | 260 |
| 2 Feb 2021 | JPY | 1,856 | 1,867 | 1,852 | 1,867 | 1,867 | +18 (+0.97%) | 1,960 |
| 1 Feb 2021 | JPY | 1,825 | 1,850 | 1,824 | 1,849 | 1,849 | +24 (+1.32%) | 6,480 |
| 29 Jan 2021 | JPY | 1,841 | 1,841 | 1,824 | 1,825 | 1,825 | -34 (-1.83%) | 60,040 |
| 28 Jan 2021 | JPY | 1,839 | 1,859 | 1,836 | 1,859 | 1,859 | -20 (-1.06%) | 3,630 |
| 27 Jan 2021 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | +8 (+0.43%) | 20 |
| 26 Jan 2021 | JPY | 1,870 | 1,871 | 1,870 | 1,871 | 1,871 | -8 (-0.43%) | 16,100 |
| 25 Jan 2021 | JPY | 1,881 | 1,881 | 1,875 | 1,879 | 1,879 | +3 (+0.16%) | 340 |
| 22 Jan 2021 | JPY | 1,867 | 1,876 | 1,867 | 1,876 | 1,876 | -3 (-0.16%) | 4,240 |
| 21 Jan 2021 | JPY | 1,889 | 1,889 | 1,879 | 1,879 | 1,879 | +11 (+0.59%) | 300 |
