| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 1,860 | 1,868 | 1,860 | 1,868 | 1,868 | -7 (-0.37%) | 1,080 |
| 19 Jan 2021 | JPY | 1,870 | 1,877 | 1,870 | 1,875 | 1,875 | +10 (+0.54%) | 570 |
| 18 Jan 2021 | JPY | 1,862 | 1,869 | 1,861 | 1,865 | 1,865 | -13 (-0.69%) | 60,930 |
| 15 Jan 2021 | JPY | 1,898 | 1,898 | 1,878 | 1,878 | 1,878 | -15 (-0.79%) | 16,470 |
| 14 Jan 2021 | JPY | 1,878 | 1,905 | 1,878 | 1,893 | 1,893 | +10 (+0.53%) | 79,260 |
| 13 Jan 2021 | JPY | 1,873 | 1,885 | 1,873 | 1,883 | 1,883 | +8 (+0.43%) | 22,340 |
| 12 Jan 2021 | JPY | 1,871 | 1,880 | 1,864 | 1,875 | 1,875 | +5 (+0.27%) | 1,180 |
| 8 Jan 2021 | JPY | 1,854 | 1,870 | 1,852 | 1,870 | 1,870 | +25 (+1.36%) | 2,690 |
| 7 Jan 2021 | JPY | 1,840 | 1,857 | 1,840 | 1,845 | 1,845 | +16 (+0.87%) | 6,160 |
| 6 Jan 2021 | JPY | 1,823 | 1,831 | 1,823 | 1,829 | 1,829 | +6 (+0.33%) | 18,920 |
| 5 Jan 2021 | JPY | 1,823 | 1,823 | 1,818 | 1,823 | 1,823 | -3 (-0.16%) | 7,110 |
| 4 Jan 2021 | JPY | 1,842 | 1,844 | 1,810 | 1,826 | 1,826 | -18 (-0.98%) | 168,460 |
| 30 Dec 2020 | JPY | 1,842 | 1,844 | 1,840 | 1,844 | 1,844 | -7 (-0.38%) | 400 |
| 29 Dec 2020 | JPY | 1,825 | 1,852 | 1,825 | 1,851 | 1,851 | +35 (+1.93%) | 1,360 |
| 28 Dec 2020 | JPY | 1,814 | 1,819 | 1,810 | 1,816 | 1,816 | +9 (+0.50%) | 32,790 |
| 25 Dec 2020 | JPY | 1,807 | 1,811 | 1,806 | 1,807 | 1,807 | +3 (+0.17%) | 6,260 |
| 24 Dec 2020 | JPY | 1,807 | 1,809 | 1,804 | 1,804 | 1,804 | +9 (+0.50%) | 660 |
| 23 Dec 2020 | JPY | 1,798 | 1,798 | 1,789 | 1,795 | 1,795 | +9 (+0.50%) | 19,270 |
| 22 Dec 2020 | JPY | 1,806 | 1,807 | 1,786 | 1,786 | 1,786 | -32 (-1.76%) | 27,760 |
| 21 Dec 2020 | JPY | 1,832 | 1,836 | 1,811 | 1,818 | 1,818 | -4 (-0.22%) | 530 |
| 18 Dec 2020 | JPY | 1,821 | 1,825 | 1,821 | 1,822 | 1,822 | -1 (-0.05%) | 27,460 |
| 17 Dec 2020 | JPY | 1,818 | 1,826 | 1,818 | 1,823 | 1,823 | +2 (+0.11%) | 910 |
| 16 Dec 2020 | JPY | 1,825 | 1,828 | 1,816 | 1,821 | 1,821 | +8 (+0.44%) | 30,700 |
| 15 Dec 2020 | JPY | 1,820 | 1,820 | 1,810 | 1,813 | 1,813 | -10 (-0.55%) | 82,050 |
| 14 Dec 2020 | JPY | 1,819 | 1,836 | 1,819 | 1,823 | 1,823 | +9 (+0.50%) | 65,230 |
| 11 Dec 2020 | JPY | 1,811 | 1,815 | 1,808 | 1,814 | 1,814 | +6 (+0.33%) | 687,450 |
| 10 Dec 2020 | JPY | 1,809 | 1,809 | 1,808 | 1,808 | 1,808 | -2 (-0.11%) | 420 |
| 9 Dec 2020 | JPY | 1,797 | 1,810 | 1,797 | 1,810 | 1,810 | +21 (+1.17%) | 450 |
| 8 Dec 2020 | JPY | 1,782 | 1,793 | 1,782 | 1,789 | 1,789 | 0.0 (0.0%) | 56,560 |
| 7 Dec 2020 | JPY | 1,815 | 1,815 | 1,789 | 1,789 | 1,789 | -17 (-0.94%) | 5,870 |
