| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 1,802 | 1,806 | 1,802 | 1,806 | 1,806 | +1 (+0.06%) | 160 |
| 3 Dec 2020 | JPY | 1,806 | 1,806 | 1,805 | 1,805 | 1,805 | +5 (+0.28%) | 100 |
| 2 Dec 2020 | JPY | 1,812 | 1,812 | 1,800 | 1,800 | 1,800 | +3 (+0.17%) | 450 |
| 1 Dec 2020 | JPY | 1,792 | 1,800 | 1,791 | 1,797 | 1,797 | +18 (+1.01%) | 77,140 |
| 30 Nov 2020 | JPY | 1,820 | 1,820 | 1,779 | 1,779 | 1,779 | -38 (-2.09%) | 58,230 |
| 27 Nov 2020 | JPY | 1,813 | 1,819 | 1,808 | 1,817 | 1,817 | +9 (+0.50%) | 32,850 |
| 26 Nov 2020 | JPY | 1,789 | 1,810 | 1,789 | 1,808 | 1,808 | +14 (+0.78%) | 250 |
| 25 Nov 2020 | JPY | 1,812 | 1,820 | 1,794 | 1,794 | 1,794 | +1 (+0.06%) | 1,430 |
| 24 Nov 2020 | JPY | 1,791 | 1,800 | 1,791 | 1,793 | 1,793 | +37 (+2.11%) | 3,170 |
| 20 Nov 2020 | JPY | 1,752 | 1,756 | 1,752 | 1,756 | 1,756 | +1 (+0.06%) | 80 |
| 19 Nov 2020 | JPY | 1,745 | 1,755 | 1,745 | 1,755 | 1,755 | +6 (+0.34%) | 380 |
| 18 Nov 2020 | JPY | 1,754 | 1,757 | 1,745 | 1,749 | 1,749 | -14 (-0.79%) | 3,210 |
| 17 Nov 2020 | JPY | 1,770 | 1,770 | 1,755 | 1,763 | 1,763 | +2 (+0.11%) | 182,820 |
| 16 Nov 2020 | JPY | 1,750 | 1,765 | 1,750 | 1,761 | 1,761 | +30 (+1.73%) | 81,180 |
| 13 Nov 2020 | JPY | 1,744 | 1,744 | 1,725 | 1,731 | 1,731 | -24 (-1.37%) | 29,920 |
| 12 Nov 2020 | JPY | 1,758 | 1,765 | 1,744 | 1,755 | 1,755 | -3 (-0.17%) | 42,980 |
| 11 Nov 2020 | JPY | 1,754 | 1,758 | 1,747 | 1,758 | 1,758 | +27 (+1.56%) | 710 |
| 10 Nov 2020 | JPY | 1,748 | 1,748 | 1,731 | 1,731 | 1,731 | +18 (+1.05%) | 51,950 |
| 9 Nov 2020 | JPY | 1,705 | 1,717 | 1,705 | 1,713 | 1,713 | +27 (+1.60%) | 167,060 |
| 6 Nov 2020 | JPY | 1,676 | 1,691 | 1,676 | 1,686 | 1,686 | +4 (+0.24%) | 950 |
| 5 Nov 2020 | JPY | 1,666 | 1,682 | 1,666 | 1,682 | 1,682 | +28 (+1.69%) | 180 |
| 4 Nov 2020 | JPY | 1,661 | 1,661 | 1,645 | 1,654 | 1,654 | +19 (+1.16%) | 700 |
| 2 Nov 2020 | JPY | 1,620 | 1,643 | 1,620 | 1,635 | 1,635 | +30 (+1.87%) | 82,400 |
| 30 Oct 2020 | JPY | 1,631 | 1,631 | 1,605 | 1,605 | 1,605 | -32 (-1.95%) | 510 |
| 29 Oct 2020 | JPY | 1,622 | 1,641 | 1,622 | 1,637 | 1,637 | -4 (-0.24%) | 530 |
| 28 Oct 2020 | JPY | 1,635 | 1,641 | 1,631 | 1,641 | 1,641 | -6 (-0.36%) | 25,170 |
| 27 Oct 2020 | JPY | 1,635 | 1,647 | 1,625 | 1,647 | 1,647 | -1 (-0.06%) | 66,320 |
| 26 Oct 2020 | JPY | 1,650 | 1,650 | 1,645 | 1,648 | 1,648 | -6 (-0.36%) | 6,390 |
| 23 Oct 2020 | JPY | 1,653 | 1,656 | 1,644 | 1,654 | 1,654 | +4 (+0.24%) | 2,420 |
| 22 Oct 2020 | JPY | 1,654 | 1,654 | 1,644 | 1,650 | 1,650 | -17 (-1.02%) | 6,610 |
