Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,668 | 1,668 | 1,667 | 1,667 | 1,667 | +15 (+0.91%) | 320 |
20 Oct 2020 | JPY | 1,662 | 1,662 | 1,652 | 1,652 | 1,652 | -14 (-0.84%) | 32,290 |
19 Oct 2020 | JPY | 1,652 | 1,670 | 1,652 | 1,666 | 1,666 | +19 (+1.15%) | 381,060 |
16 Oct 2020 | JPY | 1,649 | 1,649 | 1,647 | 1,647 | 1,647 | -13 (-0.78%) | 3,160 |
15 Oct 2020 | JPY | 1,663 | 1,663 | 1,660 | 1,660 | 1,660 | -11 (-0.66%) | 3,440 |
14 Oct 2020 | JPY | 1,666 | 1,671 | 1,666 | 1,671 | 1,671 | -3 (-0.18%) | 3,130 |
13 Oct 2020 | JPY | 1,670 | 1,677 | 1,670 | 1,674 | 1,674 | +3 (+0.18%) | 260 |
12 Oct 2020 | JPY | 1,674 | 1,674 | 1,668 | 1,671 | 1,671 | -5 (-0.30%) | 25,670 |
9 Oct 2020 | JPY | 1,685 | 1,685 | 1,672 | 1,676 | 1,676 | -9 (-0.53%) | 22,320 |
8 Oct 2020 | JPY | 1,680 | 1,688 | 1,675 | 1,685 | 1,685 | +10 (+0.60%) | 79,010 |
7 Oct 2020 | JPY | 1,673 | 1,675 | 1,673 | 1,675 | 1,675 | +2 (+0.12%) | 100 |
6 Oct 2020 | JPY | 1,671 | 1,674 | 1,671 | 1,673 | 1,673 | +11 (+0.66%) | 140 |
5 Oct 2020 | JPY | 1,663 | 1,668 | 1,662 | 1,662 | 1,662 | +28 (+1.71%) | 52,520 |
2 Oct 2020 | JPY | 1,661 | 1,665 | 1,631 | 1,634 | 1,634 | -18 (-1.09%) | 102,550 |
30 Sep 2020 | JPY | 1,682 | 1,682 | 1,652 | 1,652 | 1,652 | -38 (-2.25%) | 24,200 |
29 Sep 2020 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | +15 (+0.90%) | 22,370 |
28 Sep 2020 | JPY | 1,663 | 1,675 | 1,663 | 1,675 | 1,675 | +24 (+1.45%) | 130,120 |
25 Sep 2020 | JPY | 1,649 | 1,651 | 1,649 | 1,651 | 1,651 | +11 (+0.67%) | 18,890 |
24 Sep 2020 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -19 (-1.15%) | 210 |
23 Sep 2020 | JPY | 1,654 | 1,659 | 1,653 | 1,659 | 1,659 | -1 (-0.06%) | 1,280 |
18 Sep 2020 | JPY | 1,655 | 1,660 | 1,655 | 1,660 | 1,660 | +7 (+0.42%) | 200 |
17 Sep 2020 | JPY | 1,655 | 1,655 | 1,652 | 1,653 | 1,653 | -7 (-0.42%) | 200 |
16 Sep 2020 | JPY | 1,653 | 1,660 | 1,653 | 1,660 | 1,660 | +4 (+0.24%) | 120 |
15 Sep 2020 | JPY | 1,660 | 1,660 | 1,654 | 1,656 | 1,656 | -9 (-0.54%) | 14,230 |
14 Sep 2020 | JPY | 1,658 | 1,666 | 1,658 | 1,665 | 1,665 | +14 (+0.85%) | 700 |
11 Sep 2020 | JPY | 1,638 | 1,651 | 1,638 | 1,651 | 1,651 | +13 (+0.79%) | 96,870 |
10 Sep 2020 | JPY | 1,631 | 1,638 | 1,631 | 1,638 | 1,638 | +19 (+1.17%) | 59,650 |
9 Sep 2020 | JPY | 1,608 | 1,620 | 1,608 | 1,619 | 1,619 | -14 (-0.86%) | 44,960 |
8 Sep 2020 | JPY | 1,628 | 1,633 | 1,628 | 1,633 | 1,633 | +9 (+0.55%) | 4,430 |
7 Sep 2020 | JPY | 1,626 | 1,629 | 1,621 | 1,624 | 1,624 | -7 (-0.43%) | 22,180 |