| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 1,623 | 1,631 | 1,623 | 1,631 | 1,631 | -12 (-0.73%) | 240 |
| 3 Sep 2020 | JPY | 1,654 | 1,654 | 1,643 | 1,643 | 1,643 | +5 (+0.31%) | 270 |
| 2 Sep 2020 | JPY | 1,637 | 1,638 | 1,637 | 1,638 | 1,638 | +9 (+0.55%) | 160 |
| 1 Sep 2020 | JPY | 1,626 | 1,629 | 1,626 | 1,629 | 1,629 | +1 (+0.06%) | 250 |
| 31 Aug 2020 | JPY | 1,648 | 1,648 | 1,628 | 1,628 | 1,628 | +13 (+0.80%) | 64,280 |
| 28 Aug 2020 | JPY | 1,641 | 1,647 | 1,605 | 1,615 | 1,615 | -14 (-0.86%) | 409,840 |
| 27 Aug 2020 | JPY | 1,630 | 1,631 | 1,627 | 1,629 | 1,629 | -10 (-0.61%) | 950 |
| 26 Aug 2020 | JPY | 1,633 | 1,639 | 1,632 | 1,639 | 1,639 | 0.0 (0.0%) | 590 |
| 25 Aug 2020 | JPY | 1,642 | 1,642 | 1,639 | 1,639 | 1,639 | +18 (+1.11%) | 800 |
| 24 Aug 2020 | JPY | 1,618 | 1,621 | 1,618 | 1,621 | 1,621 | +3 (+0.19%) | 130 |
| 21 Aug 2020 | JPY | 1,624 | 1,624 | 1,618 | 1,618 | 1,618 | +5 (+0.31%) | 1,510 |
| 20 Aug 2020 | JPY | 1,623 | 1,623 | 1,610 | 1,613 | 1,613 | -15 (-0.92%) | 13,610 |
| 19 Aug 2020 | JPY | 1,620 | 1,628 | 1,620 | 1,628 | 1,628 | +4 (+0.25%) | 140 |
| 18 Aug 2020 | JPY | 1,619 | 1,625 | 1,619 | 1,624 | 1,624 | -1 (-0.06%) | 320 |
| 17 Aug 2020 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -12 (-0.73%) | 110 |
| 14 Aug 2020 | JPY | 1,640 | 1,640 | 1,635 | 1,637 | 1,637 | -1 (-0.06%) | 110 |
| 13 Aug 2020 | JPY | 1,634 | 1,642 | 1,634 | 1,638 | 1,638 | +20 (+1.24%) | 5,720 |
| 12 Aug 2020 | JPY | 1,604 | 1,618 | 1,604 | 1,618 | 1,618 | +17 (+1.06%) | 380 |
| 11 Aug 2020 | JPY | 1,575 | 1,601 | 1,575 | 1,601 | 1,601 | +40 (+2.56%) | 22,030 |
| 7 Aug 2020 | JPY | 1,564 | 1,564 | 1,561 | 1,561 | 1,561 | 0.0 (0.0%) | 20 |
| 6 Aug 2020 | JPY | 1,566 | 1,572 | 1,560 | 1,561 | 1,561 | -7 (-0.45%) | 79,640 |
| 5 Aug 2020 | JPY | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | +1 (+0.06%) | 10 |
| 4 Aug 2020 | JPY | 1,564 | 1,567 | 1,564 | 1,567 | 1,567 | +33 (+2.15%) | 430 |
| 3 Aug 2020 | JPY | 1,525 | 1,536 | 1,525 | 1,534 | 1,534 | +25 (+1.66%) | 30,060 |
| 31 Jul 2020 | JPY | 1,545 | 1,545 | 1,509 | 1,509 | 1,509 | -43 (-2.77%) | 700 |
| 30 Jul 2020 | JPY | 1,557 | 1,557 | 1,552 | 1,552 | 1,552 | -10 (-0.64%) | 283,060 |
| 29 Jul 2020 | JPY | 1,567 | 1,567 | 1,562 | 1,562 | 1,562 | -20 (-1.26%) | 270 |
| 28 Jul 2020 | JPY | 1,591 | 1,597 | 1,580 | 1,582 | 1,582 | -9 (-0.57%) | 327,620 |
| 27 Jul 2020 | JPY | 1,571 | 1,591 | 1,567 | 1,591 | 1,591 | +5 (+0.32%) | 20,030 |
| 22 Jul 2020 | JPY | 1,591 | 1,597 | 1,586 | 1,586 | 1,586 | -11 (-0.69%) | 1,450 |
