| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | +7 (+0.44%) | 100 |
| 20 Jul 2020 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +4 (+0.25%) | 60 |
| 17 Jul 2020 | JPY | 1,597 | 1,597 | 1,585 | 1,586 | 1,586 | -6 (-0.38%) | 160 |
| 16 Jul 2020 | JPY | 1,602 | 1,602 | 1,590 | 1,592 | 1,592 | -13 (-0.81%) | 4,170 |
| 15 Jul 2020 | JPY | 1,592 | 1,605 | 1,592 | 1,605 | 1,605 | +27 (+1.71%) | 910 |
| 14 Jul 2020 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | -8 (-0.50%) | 40 |
| 13 Jul 2020 | JPY | 1,586 | 1,586 | 1,586 | 1,586 | 1,586 | +36 (+2.32%) | 300 |
| 10 Jul 2020 | JPY | 1,571 | 1,571 | 1,550 | 1,550 | 1,550 | -26 (-1.65%) | 2,110 |
| 9 Jul 2020 | JPY | 1,571 | 1,576 | 1,565 | 1,576 | 1,576 | +3 (+0.19%) | 430 |
| 8 Jul 2020 | JPY | 1,586 | 1,589 | 1,573 | 1,573 | 1,573 | -11 (-0.69%) | 66,000 |
| 7 Jul 2020 | JPY | 1,589 | 1,589 | 1,581 | 1,584 | 1,584 | -24 (-1.49%) | 740 |
| 6 Jul 2020 | JPY | 1,586 | 1,608 | 1,586 | 1,608 | 1,608 | +29 (+1.84%) | 1,030 |
| 3 Jul 2020 | JPY | 1,571 | 1,579 | 1,571 | 1,579 | 1,579 | +8 (+0.51%) | 550 |
| 2 Jul 2020 | JPY | 1,574 | 1,580 | 1,567 | 1,571 | 1,571 | +3 (+0.19%) | 1,560 |
| 1 Jul 2020 | JPY | 1,591 | 1,593 | 1,563 | 1,568 | 1,568 | -34 (-2.12%) | 5,400 |
| 30 Jun 2020 | JPY | 1,599 | 1,602 | 1,599 | 1,602 | 1,602 | +22 (+1.39%) | 230 |
| 29 Jun 2020 | JPY | 1,591 | 1,591 | 1,579 | 1,580 | 1,580 | -28 (-1.74%) | 810 |
| 26 Jun 2020 | JPY | 1,608 | 1,608 | 1,607 | 1,608 | 1,608 | +16 (+1.01%) | 770 |
| 25 Jun 2020 | JPY | 1,596 | 1,599 | 1,590 | 1,592 | 1,592 | -20 (-1.24%) | 980 |
| 24 Jun 2020 | JPY | 1,617 | 1,617 | 1,610 | 1,612 | 1,612 | -4 (-0.25%) | 250 |
| 23 Jun 2020 | JPY | 1,619 | 1,625 | 1,616 | 1,616 | 1,616 | +4 (+0.25%) | 220 |
| 22 Jun 2020 | JPY | 1,608 | 1,617 | 1,608 | 1,612 | 1,612 | +2 (+0.12%) | 440 |
| 19 Jun 2020 | JPY | 1,620 | 1,620 | 1,607 | 1,610 | 1,610 | -2 (-0.12%) | 4,970 |
| 18 Jun 2020 | JPY | 1,612 | 1,612 | 1,611 | 1,612 | 1,612 | -5 (-0.31%) | 560 |
| 17 Jun 2020 | JPY | 1,620 | 1,620 | 1,617 | 1,617 | 1,617 | -6 (-0.37%) | 310 |
| 16 Jun 2020 | JPY | 1,596 | 1,627 | 1,596 | 1,623 | 1,623 | +65 (+4.17%) | 410 |
| 15 Jun 2020 | JPY | 1,595 | 1,598 | 1,558 | 1,558 | 1,558 | -84 (-5.12%) | 7,980 |
| 12 Jun 2020 | JPY | 1,587 | 1,642 | 1,581 | 1,642 | 1,642 | +23 (+1.42%) | 5,660 |
| 11 Jun 2020 | JPY | 1,634 | 1,640 | 1,619 | 1,619 | 1,619 | -40 (-2.41%) | 3,540 |
| 10 Jun 2020 | JPY | 1,651 | 1,659 | 1,650 | 1,659 | 1,659 | +1 (+0.06%) | 830 |
