Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,654 | 1,658 | 1,650 | 1,658 | 1,658 | -2 (-0.12%) | 80 |
8 Jun 2020 | JPY | 1,664 | 1,664 | 1,654 | 1,660 | 1,660 | +19 (+1.16%) | 13,070 |
5 Jun 2020 | JPY | 1,630 | 1,642 | 1,629 | 1,641 | 1,641 | +7 (+0.43%) | 3,100 |
4 Jun 2020 | JPY | 1,645 | 1,645 | 1,622 | 1,634 | 1,634 | 0.0 (0.0%) | 30,890 |
3 Jun 2020 | JPY | 1,641 | 1,643 | 1,634 | 1,634 | 1,634 | +16 (+0.99%) | 20,110 |
2 Jun 2020 | JPY | 1,605 | 1,623 | 1,605 | 1,618 | 1,618 | +12 (+0.75%) | 8,540 |
1 Jun 2020 | JPY | 1,636 | 1,636 | 1,596 | 1,606 | 1,606 | +10 (+0.63%) | 220 |
29 May 2020 | JPY | 1,604 | 1,607 | 1,596 | 1,596 | 1,596 | -14 (-0.87%) | 2,070 |
28 May 2020 | JPY | 1,597 | 1,610 | 1,596 | 1,610 | 1,610 | +32 (+2.03%) | 2,000 |
27 May 2020 | JPY | 1,563 | 1,580 | 1,563 | 1,578 | 1,578 | +15 (+0.96%) | 1,610 |
26 May 2020 | JPY | 1,542 | 1,566 | 1,542 | 1,563 | 1,563 | +34 (+2.22%) | 3,070 |
25 May 2020 | JPY | 1,525 | 1,529 | 1,525 | 1,529 | 1,529 | +16 (+1.06%) | 1,920 |
22 May 2020 | JPY | 1,521 | 1,521 | 1,504 | 1,513 | 1,513 | -6 (-0.39%) | 3,730 |
21 May 2020 | JPY | 1,526 | 1,529 | 1,519 | 1,519 | 1,519 | -3 (-0.20%) | 1,920 |
20 May 2020 | JPY | 1,526 | 1,527 | 1,522 | 1,522 | 1,522 | +4 (+0.26%) | 4,920 |
19 May 2020 | JPY | 1,516 | 1,521 | 1,516 | 1,518 | 1,518 | +24 (+1.61%) | 310 |
18 May 2020 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | +7 (+0.47%) | 50 |
15 May 2020 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | +12 (+0.81%) | 40 |
14 May 2020 | JPY | 1,495 | 1,495 | 1,475 | 1,475 | 1,475 | -28 (-1.86%) | 4,170 |
13 May 2020 | JPY | 1,504 | 1,507 | 1,487 | 1,503 | 1,503 | -3 (-0.20%) | 1,850 |
12 May 2020 | JPY | 1,506 | 1,509 | 1,504 | 1,506 | 1,506 | -2 (-0.13%) | 2,010 |
11 May 2020 | JPY | 1,513 | 1,515 | 1,507 | 1,508 | 1,508 | +22 (+1.48%) | 2,580 |
8 May 2020 | JPY | 1,470 | 1,489 | 1,470 | 1,486 | 1,486 | +28 (+1.92%) | 1,070 |
7 May 2020 | JPY | 1,459 | 1,460 | 1,448 | 1,458 | 1,458 | -1 (-0.07%) | 1,600 |
1 May 2020 | JPY | 1,479 | 1,479 | 1,452 | 1,459 | 1,459 | -33 (-2.21%) | 2,000 |
30 Apr 2020 | JPY | 1,507 | 1,628 | 1,492 | 1,492 | 1,492 | +13 (+0.88%) | 4,400 |
28 Apr 2020 | JPY | 1,477 | 1,479 | 1,470 | 1,479 | 1,479 | +2 (+0.14%) | 1,050 |
27 Apr 2020 | JPY | 1,457 | 1,507 | 1,457 | 1,477 | 1,477 | +28 (+1.93%) | 710 |
24 Apr 2020 | JPY | 1,448 | 1,449 | 1,448 | 1,449 | 1,449 | -1 (-0.07%) | 530 |
23 Apr 2020 | JPY | 1,449 | 1,453 | 1,449 | 1,450 | 1,450 | +19 (+1.33%) | 58,930 |