Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 1,375 | 1,425 | 1,347 | 1,413 | 1,413 | +17 (+1.22%) | 32,590 |
9 Mar 2020 | JPY | 1,431 | 1,435 | 1,390 | 1,396 | 1,396 | -85 (-5.74%) | 11,230 |
6 Mar 2020 | JPY | 1,499 | 1,500 | 1,474 | 1,481 | 1,481 | -43 (-2.82%) | 46,030 |
5 Mar 2020 | JPY | 1,526 | 1,531 | 1,521 | 1,524 | 1,524 | +10 (+0.66%) | 61,180 |
4 Mar 2020 | JPY | 1,498 | 1,520 | 1,493 | 1,514 | 1,514 | -9 (-0.59%) | 103,280 |
3 Mar 2020 | JPY | 1,562 | 1,562 | 1,521 | 1,523 | 1,523 | -14 (-0.91%) | 52,250 |
2 Mar 2020 | JPY | 1,495 | 1,541 | 1,495 | 1,537 | 1,537 | +16 (+1.05%) | 9,070 |
28 Feb 2020 | JPY | 1,538 | 1,538 | 1,509 | 1,521 | 1,521 | -57 (-3.61%) | 104,420 |
27 Feb 2020 | JPY | 1,604 | 1,604 | 1,578 | 1,578 | 1,578 | -39 (-2.41%) | 6,740 |
26 Feb 2020 | JPY | 1,610 | 1,617 | 1,599 | 1,617 | 1,617 | -11 (-0.68%) | 1,660 |
25 Feb 2020 | JPY | 1,604 | 1,636 | 1,604 | 1,628 | 1,628 | -56 (-3.33%) | 3,890 |
21 Feb 2020 | JPY | 1,690 | 1,690 | 1,684 | 1,684 | 1,684 | 0.0 (0.0%) | 360 |
20 Feb 2020 | JPY | 1,696 | 1,696 | 1,682 | 1,684 | 1,684 | +2 (+0.12%) | 110 |
19 Feb 2020 | JPY | 1,679 | 1,685 | 1,678 | 1,682 | 1,682 | +6 (+0.36%) | 120 |
18 Feb 2020 | JPY | 1,689 | 1,689 | 1,672 | 1,676 | 1,676 | -23 (-1.35%) | 4,370 |
17 Feb 2020 | JPY | 1,699 | 1,700 | 1,694 | 1,699 | 1,699 | -12 (-0.70%) | 3,010 |
14 Feb 2020 | JPY | 1,715 | 1,715 | 1,708 | 1,711 | 1,711 | -10 (-0.58%) | 2,320 |
13 Feb 2020 | JPY | 1,719 | 1,721 | 1,719 | 1,721 | 1,721 | -7 (-0.41%) | 180 |
12 Feb 2020 | JPY | 1,725 | 1,728 | 1,725 | 1,728 | 1,728 | -1 (-0.06%) | 3,020 |
10 Feb 2020 | JPY | 1,726 | 1,729 | 1,726 | 1,729 | 1,729 | -11 (-0.63%) | 2,340 |
7 Feb 2020 | JPY | 1,741 | 1,742 | 1,740 | 1,740 | 1,740 | -8 (-0.46%) | 1,350 |
6 Feb 2020 | JPY | 1,737 | 1,752 | 1,735 | 1,748 | 1,748 | +35 (+2.04%) | 6,890 |
5 Feb 2020 | JPY | 1,714 | 1,714 | 1,713 | 1,713 | 1,713 | +18 (+1.06%) | 20,390 |
4 Feb 2020 | JPY | 1,680 | 1,696 | 1,680 | 1,695 | 1,695 | +12 (+0.71%) | 90 |
3 Feb 2020 | JPY | 1,666 | 1,685 | 1,666 | 1,683 | 1,683 | -12 (-0.71%) | 8,770 |
31 Jan 2020 | JPY | 1,699 | 1,708 | 1,695 | 1,695 | 1,695 | +14 (+0.83%) | 23,810 |
30 Jan 2020 | JPY | 1,703 | 1,703 | 1,679 | 1,681 | 1,681 | -29 (-1.70%) | 520 |
29 Jan 2020 | JPY | 1,701 | 1,710 | 1,701 | 1,710 | 1,710 | +7 (+0.41%) | 110 |
28 Jan 2020 | JPY | 1,698 | 1,703 | 1,695 | 1,703 | 1,703 | -9 (-0.53%) | 1,370 |
27 Jan 2020 | JPY | 1,705 | 1,714 | 1,705 | 1,712 | 1,712 | -27 (-1.55%) | 4,160 |