| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 1,737 | 1,739 | 1,737 | 1,739 | 1,739 | 0.0 (0.0%) | 660 |
| 23 Jan 2020 | JPY | 1,744 | 1,744 | 1,739 | 1,739 | 1,739 | -16 (-0.91%) | 230 |
| 22 Jan 2020 | JPY | 1,749 | 1,755 | 1,749 | 1,755 | 1,755 | +10 (+0.57%) | 700 |
| 21 Jan 2020 | JPY | 1,755 | 1,755 | 1,744 | 1,745 | 1,745 | -8 (-0.46%) | 5,990 |
| 20 Jan 2020 | JPY | 1,750 | 1,757 | 1,750 | 1,753 | 1,753 | +8 (+0.46%) | 820 |
| 17 Jan 2020 | JPY | 1,743 | 1,746 | 1,743 | 1,745 | 1,745 | +6 (+0.35%) | 10,390 |
| 16 Jan 2020 | JPY | 1,741 | 1,741 | 1,737 | 1,739 | 1,739 | 0.0 (0.0%) | 30 |
| 15 Jan 2020 | JPY | 1,739 | 1,740 | 1,739 | 1,739 | 1,739 | -12 (-0.69%) | 860 |
| 14 Jan 2020 | JPY | 1,751 | 1,751 | 1,747 | 1,751 | 1,751 | +7 (+0.40%) | 200 |
| 10 Jan 2020 | JPY | 1,745 | 1,747 | 1,743 | 1,744 | 1,744 | +6 (+0.35%) | 600 |
| 9 Jan 2020 | JPY | 1,734 | 1,742 | 1,732 | 1,738 | 1,738 | +28 (+1.64%) | 240 |
| 8 Jan 2020 | JPY | 1,711 | 1,716 | 1,694 | 1,710 | 1,710 | -25 (-1.44%) | 23,970 |
| 7 Jan 2020 | JPY | 1,717 | 1,737 | 1,716 | 1,735 | 1,735 | +9 (+0.52%) | 22,000 |
| 6 Jan 2020 | JPY | 1,726 | 1,726 | 1,718 | 1,726 | 1,726 | -23 (-1.32%) | 3,670 |
| 30 Dec 2019 | JPY | 1,756 | 1,756 | 1,748 | 1,749 | 1,749 | -14 (-0.79%) | 4,260 |
| 27 Dec 2019 | JPY | 1,760 | 1,764 | 1,760 | 1,763 | 1,763 | +8 (+0.46%) | 3,100 |
| 26 Dec 2019 | JPY | 1,753 | 1,755 | 1,753 | 1,755 | 1,755 | +7 (+0.40%) | 3,080 |
| 25 Dec 2019 | JPY | 1,751 | 1,753 | 1,746 | 1,748 | 1,748 | -5 (-0.29%) | 228,280 |
| 24 Dec 2019 | JPY | 1,756 | 1,756 | 1,752 | 1,753 | 1,753 | 0.0 (0.0%) | 20,290 |
| 23 Dec 2019 | JPY | 1,755 | 1,755 | 1,753 | 1,753 | 1,753 | -4 (-0.23%) | 3,210 |
| 20 Dec 2019 | JPY | 1,762 | 1,762 | 1,757 | 1,757 | 1,757 | -3 (-0.17%) | 15,130 |
| 19 Dec 2019 | JPY | 1,763 | 1,763 | 1,759 | 1,760 | 1,760 | -5 (-0.28%) | 7,960 |
| 18 Dec 2019 | JPY | 1,772 | 1,772 | 1,762 | 1,765 | 1,765 | -7 (-0.40%) | 13,350 |
| 17 Dec 2019 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | +8 (+0.45%) | 30 |
| 16 Dec 2019 | JPY | 1,765 | 1,767 | 1,763 | 1,764 | 1,764 | -5 (-0.28%) | 42,510 |
| 13 Dec 2019 | JPY | 1,770 | 1,770 | 1,766 | 1,769 | 1,769 | +31 (+1.78%) | 60,330 |
| 12 Dec 2019 | JPY | 1,741 | 1,741 | 1,738 | 1,738 | 1,738 | -1 (-0.06%) | 210 |
| 11 Dec 2019 | JPY | 1,745 | 1,746 | 1,739 | 1,739 | 1,739 | -6 (-0.34%) | 3,150 |
| 10 Dec 2019 | JPY | 1,746 | 1,746 | 1,745 | 1,745 | 1,745 | -1 (-0.06%) | 150 |
| 9 Dec 2019 | JPY | 1,751 | 1,751 | 1,746 | 1,746 | 1,746 | +9 (+0.52%) | 440 |
