| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 1,736 | 1,738 | 1,736 | 1,737 | 1,737 | +2 (+0.12%) | 950 |
| 5 Dec 2019 | JPY | 1,736 | 1,738 | 1,734 | 1,735 | 1,735 | +9 (+0.52%) | 20,770 |
| 4 Dec 2019 | JPY | 1,722 | 1,728 | 1,722 | 1,726 | 1,726 | -6 (-0.35%) | 5,080 |
| 3 Dec 2019 | JPY | 1,720 | 1,732 | 1,720 | 1,732 | 1,732 | -8 (-0.46%) | 440 |
| 2 Dec 2019 | JPY | 1,729 | 1,742 | 1,729 | 1,740 | 1,740 | +14 (+0.81%) | 29,790 |
| 29 Nov 2019 | JPY | 1,722 | 1,727 | 1,722 | 1,726 | 1,726 | -5 (-0.29%) | 210 |
| 28 Nov 2019 | JPY | 1,733 | 1,734 | 1,730 | 1,731 | 1,731 | -5 (-0.29%) | 6,390 |
| 27 Nov 2019 | JPY | 1,736 | 1,738 | 1,735 | 1,736 | 1,736 | +2 (+0.12%) | 230 |
| 26 Nov 2019 | JPY | 1,738 | 1,740 | 1,734 | 1,734 | 1,734 | +7 (+0.41%) | 75,910 |
| 25 Nov 2019 | JPY | 1,726 | 1,727 | 1,725 | 1,727 | 1,727 | +8 (+0.47%) | 62,440 |
| 22 Nov 2019 | JPY | 1,718 | 1,720 | 1,718 | 1,719 | 1,719 | +10 (+0.59%) | 150 |
| 21 Nov 2019 | JPY | 1,701 | 1,709 | 1,701 | 1,709 | 1,709 | -5 (-0.29%) | 120 |
| 20 Nov 2019 | JPY | 1,712 | 1,718 | 1,712 | 1,714 | 1,714 | -5 (-0.29%) | 190 |
| 19 Nov 2019 | JPY | 1,720 | 1,720 | 1,719 | 1,719 | 1,719 | -3 (-0.17%) | 20 |
| 18 Nov 2019 | JPY | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | +1 (+0.06%) | 20 |
| 15 Nov 2019 | JPY | 1,722 | 1,722 | 1,721 | 1,721 | 1,721 | +10 (+0.58%) | 290 |
| 14 Nov 2019 | JPY | 1,720 | 1,720 | 1,711 | 1,711 | 1,711 | -14 (-0.81%) | 270 |
| 13 Nov 2019 | JPY | 1,733 | 1,733 | 1,725 | 1,725 | 1,725 | -10 (-0.58%) | 3,280 |
| 12 Nov 2019 | JPY | 1,726 | 1,736 | 1,726 | 1,735 | 1,735 | +5 (+0.29%) | 230 |
| 11 Nov 2019 | JPY | 1,734 | 1,734 | 1,729 | 1,730 | 1,730 | +4 (+0.23%) | 40 |
| 8 Nov 2019 | JPY | 1,739 | 1,740 | 1,725 | 1,726 | 1,726 | +3 (+0.17%) | 960 |
| 7 Nov 2019 | JPY | 1,719 | 1,723 | 1,719 | 1,723 | 1,723 | +4 (+0.23%) | 1,690 |
| 6 Nov 2019 | JPY | 1,724 | 1,724 | 1,715 | 1,719 | 1,719 | +1 (+0.06%) | 17,500 |
| 5 Nov 2019 | JPY | 1,712 | 1,722 | 1,712 | 1,718 | 1,718 | +26 (+1.54%) | 98,580 |
| 1 Nov 2019 | JPY | 1,681 | 1,692 | 1,681 | 1,692 | 1,692 | 0.0 (0.0%) | 690 |
| 31 Oct 2019 | JPY | 1,692 | 1,693 | 1,690 | 1,692 | 1,692 | +3 (+0.18%) | 7,220 |
| 30 Oct 2019 | JPY | 1,689 | 1,691 | 1,684 | 1,689 | 1,689 | +3 (+0.18%) | 210 |
| 29 Oct 2019 | JPY | 1,681 | 1,688 | 1,681 | 1,686 | 1,686 | +14 (+0.84%) | 98,470 |
| 28 Oct 2019 | JPY | 1,676 | 1,676 | 1,672 | 1,672 | 1,672 | 0.0 (0.0%) | 640 |
| 25 Oct 2019 | JPY | 1,670 | 1,672 | 1,668 | 1,672 | 1,672 | +3 (+0.18%) | 63,840 |
