Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,674 | 1,674 | 1,669 | 1,669 | 1,669 | +6 (+0.36%) | 230 |
23 Oct 2019 | JPY | 1,660 | 1,663 | 1,660 | 1,663 | 1,663 | +11 (+0.67%) | 58,620 |
21 Oct 2019 | JPY | 1,652 | 1,655 | 1,651 | 1,652 | 1,652 | +7 (+0.43%) | 1,030 |
18 Oct 2019 | JPY | 1,651 | 1,651 | 1,644 | 1,645 | 1,645 | -2 (-0.12%) | 2,000 |
17 Oct 2019 | JPY | 1,652 | 1,652 | 1,647 | 1,647 | 1,647 | -7 (-0.42%) | 1,800 |
16 Oct 2019 | JPY | 1,655 | 1,655 | 1,653 | 1,654 | 1,654 | +10 (+0.61%) | 3,130 |
15 Oct 2019 | JPY | 1,578 | 1,645 | 1,578 | 1,644 | 1,644 | +26 (+1.61%) | 560 |
11 Oct 2019 | JPY | 1,614 | 1,620 | 1,614 | 1,618 | 1,618 | +15 (+0.94%) | 8,820 |
10 Oct 2019 | JPY | 1,604 | 1,604 | 1,593 | 1,603 | 1,603 | -1 (-0.06%) | 3,580 |
9 Oct 2019 | JPY | 1,595 | 1,604 | 1,595 | 1,604 | 1,604 | -7 (-0.43%) | 250 |
8 Oct 2019 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | +19 (+1.19%) | 3,200 |
7 Oct 2019 | JPY | 1,594 | 1,594 | 1,592 | 1,592 | 1,592 | -5 (-0.31%) | 20 |
4 Oct 2019 | JPY | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | +7 (+0.44%) | 50 |
3 Oct 2019 | JPY | 1,591 | 1,592 | 1,586 | 1,590 | 1,590 | -30 (-1.85%) | 4,130 |
2 Oct 2019 | JPY | 1,620 | 1,620 | 1,619 | 1,620 | 1,620 | -6 (-0.37%) | 2,110 |
1 Oct 2019 | JPY | 1,630 | 1,630 | 1,626 | 1,626 | 1,626 | +17 (+1.06%) | 260 |
30 Sep 2019 | JPY | 1,614 | 1,614 | 1,607 | 1,609 | 1,609 | -18 (-1.11%) | 1,960 |
27 Sep 2019 | JPY | 1,626 | 1,628 | 1,614 | 1,627 | 1,627 | -8 (-0.49%) | 24,560 |
26 Sep 2019 | JPY | 1,641 | 1,641 | 1,635 | 1,635 | 1,635 | +8 (+0.49%) | 290 |
25 Sep 2019 | JPY | 1,625 | 1,629 | 1,625 | 1,627 | 1,627 | -3 (-0.18%) | 1,630 |
24 Sep 2019 | JPY | 1,626 | 1,632 | 1,626 | 1,630 | 1,630 | +8 (+0.49%) | 410 |
20 Sep 2019 | JPY | 1,624 | 1,624 | 1,622 | 1,622 | 1,622 | -3 (-0.18%) | 1,250 |
19 Sep 2019 | JPY | 1,626 | 1,626 | 1,624 | 1,625 | 1,625 | +10 (+0.62%) | 950 |
18 Sep 2019 | JPY | 1,623 | 1,623 | 1,614 | 1,615 | 1,615 | -6 (-0.37%) | 6,210 |
17 Sep 2019 | JPY | 1,614 | 1,623 | 1,614 | 1,621 | 1,621 | 0.0 (0.0%) | 1,680 |
13 Sep 2019 | JPY | 1,646 | 1,646 | 1,604 | 1,621 | 1,621 | +15 (+0.93%) | 22,360 |
12 Sep 2019 | JPY | 1,601 | 1,611 | 1,598 | 1,606 | 1,606 | +13 (+0.82%) | 1,590 |
11 Sep 2019 | JPY | 1,576 | 1,593 | 1,576 | 1,593 | 1,593 | +28 (+1.79%) | 1,180 |
10 Sep 2019 | JPY | 1,570 | 1,570 | 1,564 | 1,565 | 1,565 | +7 (+0.45%) | 23,060 |
9 Sep 2019 | JPY | 1,552 | 1,560 | 1,552 | 1,558 | 1,558 | +13 (+0.84%) | 160,860 |