Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,584 | 1,587 | 1,584 | 1,585 | 1,585 | +4 (+0.25%) | 46,280 |
24 Jul 2019 | JPY | 1,617 | 1,617 | 1,579 | 1,581 | 1,581 | +4 (+0.25%) | 7,420 |
23 Jul 2019 | JPY | 1,579 | 1,579 | 1,577 | 1,577 | 1,577 | +14 (+0.90%) | 480 |
22 Jul 2019 | JPY | 1,569 | 1,569 | 1,561 | 1,563 | 1,563 | -6 (-0.38%) | 5,480 |
19 Jul 2019 | JPY | 1,545 | 1,571 | 1,545 | 1,569 | 1,569 | +30 (+1.95%) | 330 |
18 Jul 2019 | JPY | 1,564 | 1,564 | 1,538 | 1,539 | 1,539 | -36 (-2.29%) | 3,570 |
17 Jul 2019 | JPY | 1,575 | 1,575 | 1,571 | 1,575 | 1,575 | -1 (-0.06%) | 7,530 |
16 Jul 2019 | JPY | 1,579 | 1,579 | 1,576 | 1,576 | 1,576 | -7 (-0.44%) | 360 |
12 Jul 2019 | JPY | 1,584 | 1,584 | 1,582 | 1,583 | 1,583 | -3 (-0.19%) | 8,840 |
11 Jul 2019 | JPY | 1,587 | 1,587 | 1,586 | 1,586 | 1,586 | +5 (+0.32%) | 1,120 |
10 Jul 2019 | JPY | 1,578 | 1,582 | 1,578 | 1,581 | 1,581 | -1 (-0.06%) | 8,750 |
9 Jul 2019 | JPY | 1,593 | 1,593 | 1,582 | 1,582 | 1,582 | -4 (-0.25%) | 12,890 |
8 Jul 2019 | JPY | 1,584 | 1,586 | 1,584 | 1,586 | 1,586 | -13 (-0.81%) | 11,000 |
5 Jul 2019 | JPY | 1,599 | 1,599 | 1,597 | 1,599 | 1,599 | +2 (+0.13%) | 26,390 |
4 Jul 2019 | JPY | 1,595 | 1,598 | 1,595 | 1,597 | 1,597 | -6 (-0.37%) | 17,560 |
3 Jul 2019 | JPY | 1,608 | 1,608 | 1,598 | 1,603 | 1,603 | -11 (-0.68%) | 21,520 |
2 Jul 2019 | JPY | 1,617 | 1,618 | 1,614 | 1,614 | 1,614 | +2 (+0.12%) | 263,350 |
1 Jul 2019 | JPY | 1,600 | 1,612 | 1,599 | 1,612 | 1,612 | +33 (+2.09%) | 33,540 |
28 Jun 2019 | JPY | 1,577 | 1,579 | 1,572 | 1,579 | 1,579 | -3 (-0.19%) | 95,730 |
27 Jun 2019 | JPY | 1,572 | 1,582 | 1,572 | 1,582 | 1,582 | +24 (+1.54%) | 20,480 |
26 Jun 2019 | JPY | 1,565 | 1,565 | 1,558 | 1,558 | 1,558 | -10 (-0.64%) | 110 |
25 Jun 2019 | JPY | 1,573 | 1,573 | 1,566 | 1,568 | 1,568 | -6 (-0.38%) | 90 |
24 Jun 2019 | JPY | 1,569 | 1,574 | 1,569 | 1,574 | 1,574 | +3 (+0.19%) | 50 |
21 Jun 2019 | JPY | 1,579 | 1,579 | 1,567 | 1,571 | 1,571 | -14 (-0.88%) | 5,180 |
20 Jun 2019 | JPY | 1,587 | 1,587 | 1,585 | 1,585 | 1,585 | +3 (+0.19%) | 70 |
19 Jun 2019 | JPY | 1,572 | 1,582 | 1,572 | 1,582 | 1,582 | +32 (+2.06%) | 260 |
18 Jun 2019 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 150 |
17 Jun 2019 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | -7 (-0.45%) | 20 |
14 Jun 2019 | JPY | 1,563 | 1,572 | 1,563 | 1,572 | 1,572 | +8 (+0.51%) | 210 |
13 Jun 2019 | JPY | 1,565 | 1,565 | 1,559 | 1,564 | 1,564 | -16 (-1.01%) | 210 |