| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -5 (-0.32%) | 10 |
| 11 Jun 2019 | JPY | 1,579 | 1,585 | 1,579 | 1,585 | 1,585 | +6 (+0.38%) | 50 |
| 10 Jun 2019 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | +23 (+1.48%) | 270 |
| 7 Jun 2019 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | +5 (+0.32%) | 40 |
| 6 Jun 2019 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | -2 (-0.13%) | 10 |
| 5 Jun 2019 | JPY | 1,554 | 1,554 | 1,553 | 1,553 | 1,553 | +30 (+1.97%) | 340 |
| 4 Jun 2019 | JPY | 1,519 | 1,523 | 1,519 | 1,523 | 1,523 | +2 (+0.13%) | 80 |
| 3 Jun 2019 | JPY | 1,516 | 1,521 | 1,516 | 1,521 | 1,521 | -16 (-1.04%) | 420 |
| 31 May 2019 | JPY | 1,545 | 1,545 | 1,537 | 1,537 | 1,537 | -18 (-1.16%) | 23,170 |
| 30 May 2019 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 50 |
| 29 May 2019 | JPY | 1,559 | 1,560 | 1,549 | 1,560 | 1,560 | -15 (-0.95%) | 430 |
| 28 May 2019 | JPY | 1,579 | 1,579 | 1,575 | 1,575 | 1,575 | +3 (+0.19%) | 10,060 |
| 27 May 2019 | JPY | 1,565 | 1,572 | 1,565 | 1,572 | 1,572 | +6 (+0.38%) | 90 |
| 24 May 2019 | JPY | 1,560 | 1,566 | 1,560 | 1,566 | 1,566 | +3 (+0.19%) | 20 |
| 23 May 2019 | JPY | 1,563 | 1,563 | 1,563 | 1,563 | 1,563 | -8 (-0.51%) | 50 |
| 22 May 2019 | JPY | 1,579 | 1,579 | 1,571 | 1,571 | 1,571 | -2 (-0.13%) | 20 |
| 21 May 2019 | JPY | 1,613 | 1,613 | 1,573 | 1,573 | 1,573 | -6 (-0.38%) | 70 |
| 20 May 2019 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | -1 (-0.06%) | 10 |
| 17 May 2019 | JPY | 1,573 | 1,580 | 1,573 | 1,580 | 1,580 | +19 (+1.22%) | 290 |
| 16 May 2019 | JPY | 1,527 | 1,564 | 1,527 | 1,561 | 1,561 | -6 (-0.38%) | 3,040 |
| 15 May 2019 | JPY | 1,565 | 1,567 | 1,565 | 1,567 | 1,567 | +11 (+0.71%) | 130 |
| 14 May 2019 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | -8 (-0.51%) | 130 |
| 13 May 2019 | JPY | 1,570 | 1,570 | 1,564 | 1,564 | 1,564 | -11 (-0.70%) | 400 |
| 10 May 2019 | JPY | 1,572 | 1,587 | 1,572 | 1,575 | 1,575 | +1 (+0.06%) | 1,470 |
| 9 May 2019 | JPY | 1,585 | 1,587 | 1,574 | 1,574 | 1,574 | -18 (-1.13%) | 10,220 |
| 8 May 2019 | JPY | 1,601 | 1,601 | 1,592 | 1,592 | 1,592 | -30 (-1.85%) | 260 |
| 7 May 2019 | JPY | 1,637 | 1,637 | 1,621 | 1,622 | 1,622 | -22 (-1.34%) | 480 |
| 26 Apr 2019 | JPY | 1,636 | 1,644 | 1,633 | 1,644 | 1,644 | 0.0 (0.0%) | 100 |
| 25 Apr 2019 | JPY | 1,638 | 1,647 | 1,638 | 1,644 | 1,644 | +7 (+0.43%) | 920 |
| 24 Apr 2019 | JPY | 1,651 | 1,651 | 1,637 | 1,637 | 1,637 | -12 (-0.73%) | 7,130 |
