| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 1,647 | 1,649 | 1,647 | 1,649 | 1,649 | +4 (+0.24%) | 70 |
| 22 Apr 2019 | JPY | 1,640 | 1,645 | 1,640 | 1,645 | 1,645 | +5 (+0.30%) | 780 |
| 19 Apr 2019 | JPY | 1,645 | 1,645 | 1,640 | 1,640 | 1,640 | +3 (+0.18%) | 40 |
| 18 Apr 2019 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | -21 (-1.27%) | 130 |
| 17 Apr 2019 | JPY | 1,658 | 1,658 | 1,658 | 1,658 | 1,658 | +7 (+0.42%) | 60 |
| 16 Apr 2019 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | -2 (-0.12%) | 20 |
| 15 Apr 2019 | JPY | 1,650 | 1,656 | 1,650 | 1,653 | 1,653 | +24 (+1.47%) | 30,460 |
| 12 Apr 2019 | JPY | 1,632 | 1,632 | 1,629 | 1,629 | 1,629 | -3 (-0.18%) | 20 |
| 11 Apr 2019 | JPY | 1,632 | 1,632 | 1,632 | 1,632 | 1,632 | +3 (+0.18%) | 10 |
| 10 Apr 2019 | JPY | 1,629 | 1,629 | 1,629 | 1,629 | 1,629 | +2 (+0.12%) | 200 |
| 9 Apr 2019 | JPY | 1,627 | 1,627 | 1,627 | 1,627 | 1,627 | -15 (-0.91%) | 10 |
| 8 Apr 2019 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | -9 (-0.55%) | 100 |
| 5 Apr 2019 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | +5 (+0.30%) | 140 |
| 4 Apr 2019 | JPY | 1,646 | 1,646 | 1,646 | 1,646 | 1,646 | 0.0 (0.0%) | 70 |
| 3 Apr 2019 | JPY | 1,648 | 1,648 | 1,646 | 1,646 | 1,646 | +5 (+0.30%) | 490 |
| 2 Apr 2019 | JPY | 1,655 | 1,655 | 1,641 | 1,641 | 1,641 | 0.0 (0.0%) | 17,790 |
| 1 Apr 2019 | JPY | 1,655 | 1,655 | 1,641 | 1,641 | 1,641 | +23 (+1.42%) | 17,780 |
| 29 Mar 2019 | JPY | 1,623 | 1,624 | 1,618 | 1,618 | 1,618 | -4 (-0.25%) | 660 |
| 28 Mar 2019 | JPY | 1,623 | 1,624 | 1,622 | 1,622 | 1,622 | -9 (-0.55%) | 540 |
| 27 Mar 2019 | JPY | 1,630 | 1,631 | 1,630 | 1,631 | 1,631 | +28 (+1.75%) | 50 |
| 26 Mar 2019 | JPY | 1,603 | 1,603 | 1,603 | 1,603 | 1,603 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | JPY | 1,603 | 1,603 | 1,603 | 1,603 | 1,603 | -21 (-1.29%) | 20 |
| 22 Mar 2019 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | +1 (+0.06%) | 50 |
| 20 Mar 2019 | JPY | 1,618 | 1,623 | 1,618 | 1,623 | 1,623 | +5 (+0.31%) | 40 |
| 19 Mar 2019 | JPY | 1,618 | 1,618 | 1,618 | 1,618 | 1,618 | +1 (+0.06%) | 10 |
| 18 Mar 2019 | JPY | 1,617 | 1,617 | 1,617 | 1,617 | 1,617 | +4 (+0.25%) | 10 |
| 15 Mar 2019 | JPY | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | +13 (+0.81%) | 130 |
| 14 Mar 2019 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +4 (+0.25%) | 30 |
| 13 Mar 2019 | JPY | 1,594 | 1,596 | 1,594 | 1,596 | 1,596 | +2 (+0.13%) | 170 |
| 12 Mar 2019 | JPY | 1,594 | 1,594 | 1,594 | 1,594 | 1,594 | -13 (-0.81%) | 10 |
