| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 1,607 | 1,607 | 1,607 | 1,607 | 1,607 | +29 (+1.84%) | 20 |
| 8 Mar 2019 | JPY | 1,602 | 1,602 | 1,578 | 1,578 | 1,578 | -28 (-1.74%) | 250 |
| 7 Mar 2019 | JPY | 1,611 | 1,611 | 1,606 | 1,606 | 1,606 | -16 (-0.99%) | 900 |
| 6 Mar 2019 | JPY | 1,626 | 1,626 | 1,621 | 1,622 | 1,622 | -2 (-0.12%) | 2,630 |
| 5 Mar 2019 | JPY | 1,627 | 1,627 | 1,622 | 1,624 | 1,624 | -12 (-0.73%) | 6,230 |
| 4 Mar 2019 | JPY | 1,632 | 1,636 | 1,632 | 1,636 | 1,636 | +10 (+0.62%) | 140 |
| 1 Mar 2019 | JPY | 1,622 | 1,626 | 1,622 | 1,626 | 1,626 | +11 (+0.68%) | 60 |
| 28 Feb 2019 | JPY | 1,620 | 1,620 | 1,615 | 1,615 | 1,615 | -15 (-0.92%) | 70 |
| 27 Feb 2019 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +8 (+0.49%) | 80 |
| 26 Feb 2019 | JPY | 1,622 | 1,622 | 1,622 | 1,622 | 1,622 | -7 (-0.43%) | 60 |
| 25 Feb 2019 | JPY | 1,629 | 1,629 | 1,629 | 1,629 | 1,629 | +15 (+0.93%) | 130 |
| 22 Feb 2019 | JPY | 1,611 | 1,615 | 1,611 | 1,614 | 1,614 | -9 (-0.55%) | 58,540 |
| 21 Feb 2019 | JPY | 1,624 | 1,624 | 1,623 | 1,623 | 1,623 | +3 (+0.19%) | 4,880 |
| 20 Feb 2019 | JPY | 1,617 | 1,620 | 1,616 | 1,620 | 1,620 | +7 (+0.43%) | 1,290 |
| 19 Feb 2019 | JPY | 1,605 | 1,613 | 1,605 | 1,613 | 1,613 | +3 (+0.19%) | 1,520 |
| 18 Feb 2019 | JPY | 1,612 | 1,612 | 1,608 | 1,610 | 1,610 | +29 (+1.83%) | 1,690 |
| 15 Feb 2019 | JPY | 1,580 | 1,581 | 1,576 | 1,581 | 1,581 | -16 (-1.00%) | 150,110 |
| 14 Feb 2019 | JPY | 1,596 | 1,598 | 1,596 | 1,597 | 1,597 | 0.0 (0.0%) | 37,030 |
| 13 Feb 2019 | JPY | 1,597 | 1,598 | 1,597 | 1,597 | 1,597 | +18 (+1.14%) | 1,140 |
| 12 Feb 2019 | JPY | 1,561 | 1,579 | 1,561 | 1,579 | 1,579 | +34 (+2.20%) | 20,450 |
| 8 Feb 2019 | JPY | 1,555 | 1,559 | 1,545 | 1,545 | 1,545 | -25 (-1.59%) | 5,130 |
| 7 Feb 2019 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -21 (-1.32%) | 130 |
| 6 Feb 2019 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | -1 (-0.06%) | 10 |
| 5 Feb 2019 | JPY | 1,596 | 1,596 | 1,589 | 1,592 | 1,592 | +9 (+0.57%) | 50,230 |
| 4 Feb 2019 | JPY | 1,577 | 1,589 | 1,577 | 1,583 | 1,583 | +12 (+0.76%) | 183,870 |
| 1 Feb 2019 | JPY | 1,576 | 1,576 | 1,571 | 1,571 | 1,571 | -3 (-0.19%) | 20,160 |
| 31 Jan 2019 | JPY | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | +14 (+0.90%) | 130 |
| 30 Jan 2019 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -6 (-0.38%) | 90 |
| 29 Jan 2019 | JPY | 1,560 | 1,566 | 1,560 | 1,566 | 1,566 | +3 (+0.19%) | 30 |
| 28 Jan 2019 | JPY | 1,569 | 1,569 | 1,563 | 1,563 | 1,563 | -11 (-0.70%) | 240 |
