Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,573 | 1,575 | 1,573 | 1,574 | 1,574 | +16 (+1.03%) | 1,680 |
24 Jan 2019 | JPY | 1,547 | 1,559 | 1,547 | 1,558 | 1,558 | +3 (+0.19%) | 150 |
23 Jan 2019 | JPY | 1,601 | 1,601 | 1,550 | 1,555 | 1,555 | -6 (-0.38%) | 170 |
22 Jan 2019 | JPY | 1,575 | 1,578 | 1,558 | 1,561 | 1,561 | -13 (-0.83%) | 960 |
21 Jan 2019 | JPY | 1,580 | 1,580 | 1,574 | 1,574 | 1,574 | +10 (+0.64%) | 2,090 |
18 Jan 2019 | JPY | 1,567 | 1,569 | 1,564 | 1,564 | 1,564 | +15 (+0.97%) | 23,030 |
17 Jan 2019 | JPY | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | +6 (+0.39%) | 60 |
16 Jan 2019 | JPY | 1,543 | 1,543 | 1,543 | 1,543 | 1,543 | -7 (-0.45%) | 20 |
15 Jan 2019 | JPY | 1,549 | 1,550 | 1,549 | 1,550 | 1,550 | +14 (+0.91%) | 880 |
11 Jan 2019 | JPY | 1,534 | 1,537 | 1,534 | 1,536 | 1,536 | +8 (+0.52%) | 80 |
10 Jan 2019 | JPY | 1,533 | 1,533 | 1,528 | 1,528 | 1,528 | -16 (-1.04%) | 52,150 |
9 Jan 2019 | JPY | 1,541 | 1,544 | 1,541 | 1,544 | 1,544 | +11 (+0.72%) | 1,050 |
8 Jan 2019 | JPY | 1,533 | 1,533 | 1,533 | 1,533 | 1,533 | +17 (+1.12%) | 120 |
7 Jan 2019 | JPY | 1,514 | 1,525 | 1,514 | 1,516 | 1,516 | +45 (+3.06%) | 27,530 |
4 Jan 2019 | JPY | 1,498 | 1,498 | 1,458 | 1,471 | 1,471 | -43 (-2.84%) | 101,120 |
31 Dec 2018 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,521 | 1,521 | 1,511 | 1,514 | 1,514 | -7 (-0.46%) | 300,550 |
27 Dec 2018 | JPY | 1,511 | 1,529 | 1,504 | 1,521 | 1,521 | +69 (+4.75%) | 745,030 |
26 Dec 2018 | JPY | 1,461 | 1,464 | 1,431 | 1,452 | 1,452 | +17 (+1.18%) | 242,770 |
25 Dec 2018 | JPY | 1,436 | 1,440 | 1,431 | 1,435 | 1,435 | -69 (-4.59%) | 138,380 |
24 Dec 2018 | JPY | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,523 | 1,524 | 1,504 | 1,504 | 1,504 | -30 (-1.96%) | 48,260 |
20 Dec 2018 | JPY | 1,567 | 1,571 | 1,534 | 1,534 | 1,534 | -39 (-2.48%) | 63,650 |
19 Dec 2018 | JPY | 1,581 | 1,583 | 1,573 | 1,573 | 1,573 | -14 (-0.88%) | 9,890 |
18 Dec 2018 | JPY | 1,595 | 1,599 | 1,587 | 1,587 | 1,587 | -32 (-1.98%) | 780 |
17 Dec 2018 | JPY | 1,616 | 1,619 | 1,616 | 1,619 | 1,619 | +3 (+0.19%) | 50 |
14 Dec 2018 | JPY | 1,618 | 1,618 | 1,616 | 1,616 | 1,616 | -25 (-1.52%) | 160 |
13 Dec 2018 | JPY | 1,636 | 1,641 | 1,636 | 1,641 | 1,641 | +15 (+0.92%) | 90 |
12 Dec 2018 | JPY | 1,610 | 1,629 | 1,610 | 1,626 | 1,626 | +30 (+1.88%) | 270 |
11 Dec 2018 | JPY | 1,616 | 1,616 | 1,595 | 1,596 | 1,596 | -14 (-0.87%) | 190 |