Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,617 | 1,617 | 1,609 | 1,610 | 1,610 | -34 (-2.07%) | 270 |
7 Dec 2018 | JPY | 1,644 | 1,644 | 1,644 | 1,644 | 1,644 | +16 (+0.98%) | 150 |
6 Dec 2018 | JPY | 1,647 | 1,647 | 1,625 | 1,628 | 1,628 | -33 (-1.99%) | 3,400 |
5 Dec 2018 | JPY | 1,645 | 1,661 | 1,645 | 1,661 | 1,661 | -12 (-0.72%) | 150 |
4 Dec 2018 | JPY | 1,675 | 1,675 | 1,673 | 1,673 | 1,673 | -38 (-2.22%) | 7,300 |
3 Dec 2018 | JPY | 1,712 | 1,714 | 1,711 | 1,711 | 1,711 | +18 (+1.06%) | 210 |
30 Nov 2018 | JPY | 1,684 | 1,694 | 1,684 | 1,693 | 1,693 | +9 (+0.53%) | 70 |
29 Nov 2018 | JPY | 1,693 | 1,693 | 1,684 | 1,684 | 1,684 | +7 (+0.42%) | 180 |
28 Nov 2018 | JPY | 1,675 | 1,677 | 1,675 | 1,677 | 1,677 | +9 (+0.54%) | 9,080 |
27 Nov 2018 | JPY | 1,668 | 1,671 | 1,668 | 1,668 | 1,668 | +12 (+0.72%) | 10,750 |
26 Nov 2018 | JPY | 1,656 | 1,656 | 1,656 | 1,656 | 1,656 | +7 (+0.42%) | 60 |
23 Nov 2018 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,638 | 1,649 | 1,638 | 1,649 | 1,649 | +12 (+0.73%) | 100 |
21 Nov 2018 | JPY | 1,621 | 1,637 | 1,621 | 1,637 | 1,637 | -10 (-0.61%) | 90 |
20 Nov 2018 | JPY | 1,644 | 1,648 | 1,644 | 1,647 | 1,647 | -12 (-0.72%) | 7,070 |
19 Nov 2018 | JPY | 1,614 | 1,660 | 1,614 | 1,659 | 1,659 | +5 (+0.30%) | 10,040 |
16 Nov 2018 | JPY | 1,652 | 1,654 | 1,652 | 1,654 | 1,654 | -8 (-0.48%) | 3,260 |
15 Nov 2018 | JPY | 1,655 | 1,662 | 1,655 | 1,662 | 1,662 | -3 (-0.18%) | 130 |
14 Nov 2018 | JPY | 1,668 | 1,670 | 1,665 | 1,665 | 1,665 | +5 (+0.30%) | 180 |
13 Nov 2018 | JPY | 1,650 | 1,660 | 1,643 | 1,660 | 1,660 | -33 (-1.95%) | 39,290 |
12 Nov 2018 | JPY | 1,687 | 1,694 | 1,687 | 1,693 | 1,693 | -1 (-0.06%) | 5,050 |
9 Nov 2018 | JPY | 1,705 | 1,705 | 1,694 | 1,694 | 1,694 | -12 (-0.70%) | 15,510 |
8 Nov 2018 | JPY | 1,708 | 1,708 | 1,706 | 1,706 | 1,706 | +21 (+1.25%) | 210 |
7 Nov 2018 | JPY | 1,700 | 1,700 | 1,685 | 1,685 | 1,685 | +2 (+0.12%) | 20 |
6 Nov 2018 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | +16 (+0.96%) | 150 |
5 Nov 2018 | JPY | 1,666 | 1,667 | 1,662 | 1,667 | 1,667 | -14 (-0.83%) | 120 |
2 Nov 2018 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | +27 (+1.63%) | 90 |
1 Nov 2018 | JPY | 1,658 | 1,658 | 1,654 | 1,654 | 1,654 | -14 (-0.84%) | 20 |
31 Oct 2018 | JPY | 1,594 | 1,668 | 1,594 | 1,668 | 1,668 | +34 (+2.08%) | 280 |
30 Oct 2018 | JPY | 1,604 | 1,634 | 1,604 | 1,634 | 1,634 | +16 (+0.99%) | 49,830 |